Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Lincoln Electric - Lager Pris
Chart
Quotes
LECO
124.44
Daglig Change:
0.68
0.55%
Årlig:
68.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGCO
AGCO
151.06
-0.82
-0.54%
206.85%
2021-04-19
AIT
Applied Industrial Technologies
93.74
-1.07
-1.13%
101.03%
2021-04-19
ALSN
Allison Transmission
44.15
-0.62
-1.38%
31.59%
2021-04-19
AOS
A.O. Smith
67.39
-0.84
-1.23%
67.01%
2021-04-19
CAT
Caterpillar
230.60
-2.63
-1.13%
101.22%
2021-04-19
CFX
Colfax
44.69
-0.17
-0.38%
91.72%
2021-04-19
CMI
Cummins
260.93
-3.42
-1.29%
78.60%
2021-04-19
CSL
Carlisle Companies
175.51
0.62
0.35%
43.12%
2021-04-19
DCI
Donaldson
60.42
-0.44
-0.72%
43.75%
2021-04-19
DE
Deere & Company
380.00
-2.67
-0.70%
176.77%
2021-04-19
DNOW
NOW
9.76
0.08
0.83%
70.33%
2021-04-16
DOV
Dover
139.67
-0.82
-0.58%
62.46%
2021-04-19
FAST
Fastenal
50.18
-0.36
-0.71%
43.70%
2021-04-19
FLS
Flowserve
39.86
-0.10
-0.25%
60.60%
2021-04-19
FSS
Federal Signal
38.90
-0.74
-1.87%
44.02%
2021-04-19
GGG
Graco
75.10
-0.03
-0.04%
61.99%
2021-04-19
GTLS
Chart Industries
143.14
-2.83
-1.94%
380.66%
2021-04-19
GWW
Grainger
405.69
-0.69
-0.17%
47.79%
2021-04-19
HURC
Hurco Companies
34.50
-0.60
-1.70%
25.45%
2021-04-19
IEX
IDEX
220.22
-0.35
-0.16%
45.28%
2021-04-19
IR
Ingersoll Rand
50.36
0.16
0.32%
90.54%
2021-04-19
ITT
ITT
91.95
-0.63
-0.68%
89.16%
2021-04-19
ITW
Illinois Tool Works
223.00
-1.03
-0.46%
43.68%
2021-04-19
KMT
Kennametal
41.40
-0.77
-1.82%
84.90%
2021-04-19
LECO
Lincoln Electric
124.44
0.68
0.55%
68.62%
2021-04-19
LII
Lennox International
335.08
1.04
0.31%
85.16%
2021-04-19
MIDD
Middleby
167.64
-1.74
-1.03%
245.22%
2021-04-19
MRC
MRC Global
9.07
-0.13
-1.41%
132.56%
2021-04-19
MSM
MSC Industrial Direct
87.78
-0.88
-0.99%
52.58%
2021-04-19
MTW
Manitowoc
21.20
-0.14
-0.66%
153.59%
2021-04-16
MWA
Mueller Water Products
14.09
-0.14
-0.98%
62.51%
2021-04-19
NDSN
Nordson
206.71
0.49
0.24%
36.11%
2021-04-19
PH
Parker-Hannifin
316.90
-4.21
-1.31%
135.84%
2021-04-19
PNR
Pentair Ordinary Share
64.24
0.42
0.66%
104.85%
2021-04-19
RBC
Regal Beloit Corporation
144.20
-0.96
-0.66%
124.89%
2021-04-19
RXN
Rexnord
48.72
-0.26
-0.53%
97.49%
2021-04-19
SWK
Stanley Black & Decker
205.70
0.32
0.16%
86.19%
2021-04-19
TEX
Terex
45.98
-0.79
-1.69%
238.71%
2021-04-19
TKR
Timken
82.99
-0.22
-0.26%
142.38%
2021-04-19
TRMB
Trimble Navigation
80.79
-1.18
-1.44%
149.97%
2021-04-19
URI
United Rentals
322.32
-5.23
-1.59%
220.40%
2021-04-19
WAB
Westinghouse Air Brake Technologies
80.50
-0.11
-0.14%
64.45%
2021-04-19
WCC
Wesco International
85.40
-1.51
-1.74%
266.68%
2021-04-19
WTS
Watts Water Technologies
119.51
-1.03
-0.85%
52.15%
2021-04-19
XYL
Xylem
108.39
-0.22
-0.20%
56.50%
2021-04-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13942
-109.57
-0.78%
62.87%
2021-04-19
MID
S&P MidCap 400
2704
-16.78
-0.62%
76.46%
2021-04-19
LECO:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20231
0.0041
0.34%
GBPUSD
1.39786
0.0154
1.11%
AUDUSD
0.77656
0.0032
0.41%
NZDUSD
0.71801
0.0036
0.51%
USDJPY
108.11
0.6760
-0.62%
USDCNY
6.50919
0.0180
-0.28%
USDCHF
0.91562
0.0042
-0.45%
USDCAD
1.25144
0.0008
0.06%
USDMXN
19.8241
0.0795
-0.40%
USDINR
74.8920
0.3620
0.49%
USDBRL
5.5536
0.0347
-0.62%
USDRUB
76.2683
0.4658
0.61%
DXY
91.145
0.4113
-0.45%
USDKRW
1,111.41
0.9950
-0.09%
[+]
Actual
Chg
%Chg
Dow Jones
34,040
161
-0.47%
S&P 500
4,166
20
-0.47%
NASDAQ 100
13,926
116
-0.82%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,986
34
-0.48%
DAX
15,393
66
-0.43%
CAC 40
6,302
15
0.24%
FTSE MIB
24,646
99
-0.40%
IBEX 35
8,710
97
1.12%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,570
29
-0.80%
TSX
19,308
44
-0.23%
[+]
Actual
Chg
%Chg
Apple
134.50
0.35
0.26%
Tesla
701.01
38.77
-5.24%
Microsoft
259.57
1.17
-0.45%
Amazon
3,376.92
22.52
-0.66%
Facebook
303.41
2.67
-0.87%
Alibaba
235.45
3.24
-1.36%
Visa
226.77
0.42
0.19%
JPMorgan Chase
152.41
0.86
-0.56%
Intel
63.68
1.07
-1.65%
Johnson & Johnson
162.66
0.42
0.26%
Procter & Gamble
136.54
0.71
-0.52%
Exxon Mobil
56.18
0.47
-0.83%
3M
197.76
0.82
-0.41%
Goldman Sachs
337.99
4.32
-1.26%
[+]
Actual
Chg
%Chg
Crude Oil
63.1200
0.01
-0.02%
Brent
66.6600
0.11
-0.16%
Natural gas
2.7140
0.03
1.27%
Gasoline
2.0340
0.01
-0.29%
Heating oil
1.8867
0.01
-0.47%
Gold
1,773.71
2.60
-0.15%
Silver
25.840
0.12
-0.44%
Copper
4.2550
0.08
1.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
654.2500
1.75
0.27%
Lean Hogs
103.3500
0.88
0.85%
Coffee
130.45
1.30
1.01%
Orange Juice
113.80
0.15
-0.13%
[+]
Actual
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7610
0.004
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]