Lincoln Electric - Lager Pris

Lager Pris
239.14
Daglig Change
3.99 1.70%
Månedlig
-6.60%
Årlig
48.78%
Q2 Prognose
250.56
Pris Chg Dag År Dato
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
AOS A.O. Smith 88.01 1.11 1.28% 27.70% 2024-04-23
CAT Caterpillar 364.12 6.61 1.85% 62.97% 2024-04-23
CMI Cummins 291.79 1.03 0.35% 24.21% 2024-04-23
CSL Carlisle Companies 370.29 2.88 0.78% 75.88% 2024-04-22
DCI Donaldson 72.05 0.14 0.19% 16.21% 2024-04-22
DE Deere & Company 399.58 0.05 0.01% 2.97% 2024-04-23
DNOW NOW 15.08 0.55 3.75% 41.42% 2024-04-23
DOV Dover 172.63 2.58 1.52% 16.17% 2024-04-23
FAST Fastenal 67.70 0.34 0.50% 23.27% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FSS Federal Signal 82.00 1.16 1.43% 60.22% 2024-04-22
GGG Graco 88.20 -0.18 -0.20% 26.34% 2024-04-22
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
GWW Grainger 958.36 17.88 1.90% 41.91% 2024-04-23
IEX IDEX 232.93 3.22 1.40% 6.73% 2024-04-23
IR Ingersoll Rand 90.05 1.48 1.67% 62.63% 2024-04-23
ITT ITT 129.38 3.63 2.89% 55.90% 2024-04-23
ITW Illinois Tool Works 251.07 1.46 0.58% 5.63% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 239.14 3.99 1.70% 48.78% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MIDD Middleby 145.20 3.27 2.30% 2.99% 2024-04-23
MRC MRC Global 12.03 0.21 1.78% 19.58% 2024-04-23
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
MTW Manitowoc 13.01 0.23 1.80% -19.14% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NDSN Nordson 261.32 1.18 0.45% 19.69% 2024-04-23
PH Parker-Hannifin 548.73 9.19 1.70% 69.91% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
SWK Stanley Black & Decker 90.87 1.50 1.68% 13.80% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
TRMB Trimble Navigation 59.55 0.65 1.10% 25.33% 2024-04-23
URI United Rentals 660.75 31.90 5.07% 72.25% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.40 1.86 1.28% 45.25% 2024-04-23
WCC Wesco International 158.62 2.63 1.69% 10.97% 2024-04-23
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22
XYL Xylem 130.26 1.35 1.05% 24.60% 2024-04-23

Pris Dag År Dato
CCMP USND 15681 229.51 1.49% 30.27% 2024-04-23
MID US400 2905 41.69 1.46% 16.21% 2024-04-23