Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Wesco International - Lager Pris
Chart
Quotes
WCC
85.37
Daglig Change:
2.45
2.95%
Årlig:
138.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIT
Applied Industrial Technologies
91.07
4.81
5.58%
62.05%
2021-03-05
AME
Ametek
122.05
1.66
1.38%
37.88%
2021-03-05
ARW
Arrow Electronics
101.34
2.74
2.77%
49.80%
2021-03-05
AYI
Acuity Brands
126.01
3.78
3.09%
22.04%
2021-03-05
BECN
Beacon Roofing Supply
48.98
1.47
3.09%
79.68%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
49.62
1.90
3.98%
63.38%
2021-03-05
CLH
Clean Harbors
86.59
1.28
1.50%
30.99%
2021-03-05
DNOW
NOW
11.24
0.42
3.88%
30.24%
2021-03-05
DOV
Dover
129.51
4.20
3.35%
27.61%
2021-03-05
EMR
Emerson Electric
90.92
2.43
2.75%
46.31%
2021-03-05
ETN
Eaton
136.85
2.40
1.79%
47.52%
2021-03-05
FAST
Fastenal
45.05
0.88
1.99%
31.88%
2021-03-05
FTV
Fortive Corp
66.62
0.17
0.26%
-0.28%
2021-03-05
GE
General Electric
13.50
-0.06
-0.44%
43.62%
2021-03-05
GNRC
Generac
308.65
3.69
1.21%
175.58%
2021-03-05
GPC
Genuine Parts
112.67
5.13
4.77%
35.99%
2021-03-05
GWW
Grainger
397.04
18.09
4.77%
39.49%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.28
3.34
1.65%
25.76%
2021-03-05
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
HWCC
Houston Wire Cable
3.82
0.06
1.55%
26.49%
2021-03-05
IEX
IDEX
196.62
1.76
0.90%
34.45%
2021-03-05
ITW
Illinois Tool Works
208.69
4.72
2.31%
27.16%
2021-03-05
JCI
Johnson Controls
58.74
1.47
2.57%
53.93%
2021-03-05
KMT
Kennametal
39.29
0.96
2.50%
50.88%
2021-03-05
LECO
Lincoln Electric
118.79
3.71
3.22%
45.84%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
180.24
2.67
1.50%
17.31%
2021-03-05
MRC
MRC Global
9.24
0.34
3.82%
21.74%
2021-03-05
MSM
MSC Industrial Direct
84.36
2.43
2.97%
40.65%
2021-03-05
NDSN
Nordson
194.58
3.40
1.78%
35.93%
2021-03-05
OTIS
Otis Worldwide Corp
63.95
-3.05
-4.55%
41.33%
2021-03-04
PH
Parker-Hannifin
298.82
5.92
2.02%
81.11%
2021-03-05
PNR
Pentair Ordinary Share
57.47
1.29
2.29%
50.13%
2021-03-05
RBC
Regal Beloit Corporation
137.49
1.52
1.12%
80.48%
2021-03-05
ROK
Rockwell Automation
252.16
6.09
2.47%
40.99%
2021-03-05
ROP
Roper Industries
376.54
4.65
1.25%
7.48%
2021-03-05
RSG
Republic Services
94.30
2.91
3.18%
-1.28%
2021-03-05
SNA
Snap-On
216.65
5.77
2.74%
52.82%
2021-03-05
SRCL
Stericycle
67.48
1.19
1.80%
12.35%
2021-03-05
SWK
Stanley Black & Decker
185.86
4.68
2.58%
44.97%
2021-03-05
TKR
Timken
80.43
1.82
2.31%
95.17%
2021-03-05
WCC
Wesco International
85.37
2.45
2.95%
138.13%
2021-03-05
WM
Waste Management
118.58
3.11
2.69%
1.24%
2021-03-05
WSO
Watsco
239.81
6.77
2.90%
32.47%
2021-03-05
WCC:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19165
0.0050
-0.42%
GBPUSD
1.38434
0.0051
-0.36%
AUDUSD
0.76922
0.0022
-0.29%
NZDUSD
0.71720
0.0007
-0.10%
USDJPY
108.34
0.3820
0.35%
USDCNY
6.51386
0.0235
0.36%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26574
0.0014
-0.11%
USDMXN
21.3024
0.1734
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6835
0.0142
0.25%
USDRUB
74.2063
0.5025
-0.67%
DXY
91.948
0.3172
0.35%
BTCUSD
49,282.19
922
1.91%
[+]
Actual
Chg
%Chg
Dow Jones
31,461
536
1.73%
S&P 500
3,837.13
69
1.82%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,699
48
0.72%
DAX
14,044
12
-0.09%
CAC 40
5,839
8
0.14%
FTSE MIB
23,244
151
0.65%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,341
215
1.19%
[+]
Actual
Chg
%Chg
Apple
121.13
1.01
0.84%
Tesla
595.36
26.08
-4.20%
Microsoft
232.25
5.52
2.43%
Amazon
2,998.11
20.54
0.69%
Facebook
263.79
6.22
2.41%
Alibaba
234.97
4.47
1.94%
Visa
214.95
3.45
1.63%
JPMorgan Chase
150.63
0.07
0.05%
Intel
60.92
2.60
4.46%
Johnson & Johnson
156.18
3.11
2.03%
Procter & Gamble
125.79
3.64
2.98%
Exxon Mobil
60.77
2.07
3.53%
3M
180.24
2.67
1.50%
Goldman Sachs
326.19
3.10
-0.94%
[+]
Actual
Chg
%Chg
Crude Oil
66.1700
2.34
3.67%
Brent
69.4500
2.71
4.06%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0710
0.07
3.66%
Heating oil
1.9463
0.05
2.65%
Gold
1,698.58
1.39
0.08%
Silver
25.200
0.11
-0.42%
Copper
4.0950
0.15
3.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]