Fortive - Lager Pris

Lager Pris
74.20
Daglig Change
-0.01 -0.01%
Månedlig
-7.46%
Årlig
-13.92%
Q1 Prognose
76.78


Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Yokogawa Electric 2,967.00 -128.00 -4.14% -9.52% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 178.07 -1.19 -0.66% -1.91% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Badger Meter 206.35 -0.25 -0.12% 30.63% 2025-03-12
Brenntag 65.51 1.11 1.73% -16.91% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Danaher 205.24 -0.78 -0.38% -18.91% 2025-03-12
Dover 181.62 0.65 0.36% 2.48% 2025-03-12
Diploma 4,042.00 26.00 0.65% 18.88% 2025-03-12
Daimler Truck Holding AG 40.70 -0.04 -0.10% -9.23% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.49 0.81 0.73% 1.03% 2025-03-12
Siemens Energy 57.62 4.54 8.55% 313.79% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Eaton 291.30 8.38 2.96% -2.16% 2025-03-12
Fastenal 75.91 -1.52 -1.96% 1.16% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Flowserve 48.50 1.13 2.39% 10.13% 2025-03-12
Fluidra 22.32 0.42 1.92% -0.18% 2025-03-12
General Electric 195.49 3.54 1.84% 16.74% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 971.26 -10.38 -1.06% -0.12% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Honeywell International 206.87 -1.72 -0.82% 3.57% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 735.00 6.50 0.89% -15.87% 2025-03-12
IDEX 182.86 -2.28 -1.23% -24.05% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.19 0.65 1.83% -18.05% 2025-03-12
Ingersoll Rand 81.75 -1.17 -1.41% -9.70% 2025-03-12
ITT 132.32 -1.55 -1.16% 3.96% 2025-03-12
Illinois Tool Works 250.37 -4.61 -1.81% -4.76% 2025-03-12
Iveco Group 15.27 0.36 2.38% 25.43% 2025-03-12
Johnson Controls 79.13 2.19 2.84% 27.01% 2025-03-12
Leonardo SpA 43.30 -0.46 -1.04% 109.15% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
LU-VE 29.90 0.35 1.18% 42.04% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Morgan Advanced Materials 216.00 4.50 2.13% -18.64% 2025-03-12
Mincon 0.40 0.01 2.05% -33.67% 2025-03-12
3M 149.00 1.25 0.85% 50.93% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Mueller Water Products 26.90 0.38 1.43% 72.33% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 612.60 -0.37 -0.06% 13.81% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,389.00 50.00 1.15% 48.38% 2025-03-12
Rheinmetall 1,247.50 133.25 11.96% 198.23% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 262.34 -3.20 -1.20% -7.75% 2025-03-12
Roper Industries 565.21 -0.54 -0.10% 2.83% 2025-03-12
RS Group 612.00 2.50 0.41% -14.50% 2025-03-12
Sacyr 3.17 0.04 1.37% 1.12% 2025-03-12
Snap-On 328.89 -6.74 -2.01% 11.48% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Stanley Black & Decker 81.31 -1.60 -1.93% -11.03% 2025-03-12
Trane Technologies 337.43 2.97 0.89% 17.28% 2025-03-12
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 160.95 2.75 1.74% -0.66% 2025-03-12
Watsco 506.26 0.77 0.15% 26.44% 2025-03-12
Xylem 123.59 -0.09 -0.07% -3.46% 2025-03-12
Zumtobel 4.79 0.04 0.84% -18.12% 2025-03-12

Pris Dag År Dato
US500 5586 14.11 0.25% 8.15% 2025-03-12