FTV

71.88

Daglig Change:

-0.70%

Årlig:

22.44%

Pris Dag År
Yokogawa Electric 2,062.00 -4.00 -0.19% 48.03%
Altra Industrial Motion 62.07 -0.88 -1.40% 239.18%
Allegion 132.34 -0.67 -0.50% 40.86%
Ametek 131.18 -1.67 -1.26% 68.72%
Badger Meter 95.25 -0.25 -0.26% 68.49%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Colfax 44.70 -0.16 -0.36% 91.76%
Cognex 85.44 -0.21 -0.24% 78.13%
Dupont De Nemours Inc 76.68 -0.34 -0.44% 93.05%
Danaher 240.91 -2.15 -0.88% 54.60%
Dover 139.48 -1.09 -0.78% 62.24%
Emerson Electric 91.34 -0.86 -0.93% 79.38%
Eaton 140.36 -0.74 -0.52% 80.20%
Fastenal 50.17 -0.37 -0.73% 43.67%
Flowserve 39.74 -0.24 -0.60% 60.11%
General Electric 13.28 -0.10 -0.75% 103.99%
Chart Industries 141.08 -4.58 -3.14% 373.74%
Grainger 404.95 -1.93 -0.47% 47.52%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.02 -1.09 -0.47% 70.24%
Hubbell 189.28 1.96 1.05% 57.12%
IDEX 220.22 -0.35 -0.16% 45.28%
Ingersoll Rand 50.41 0.21 0.42% 90.73%
ITT 91.93 -0.72 -0.78% 89.12%
Illinois Tool Works 222.77 -1.13 -0.50% 43.53%
Johnson Controls 62.23 -0.26 -0.42% 118.58%
Lennox International 334.49 0.45 0.13% 84.83%
3M 197.83 -0.75 -0.38% 37.70%
Mueller Water Products 14.07 -0.16 -1.12% 62.28%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
Parker-Hannifin 316.36 -4.75 -1.48% 135.44%
Pentair Ordinary Share 63.94 0.10 0.16% 103.89%
Rockwell Automation 265.02 -0.83 -0.31% 57.24%
Roper Industries 425.72 2.68 0.63% 32.90%
Rexnord 48.69 -0.41 -0.84% 97.37%
Snap-On 234.14 -1.05 -0.45% 104.20%
Stanley Black & Decker 205.07 -0.14 -0.07% 85.62%
Wesco International 85.33 -1.58 -1.82% 266.38%
Watsco 281.91 -1.77 -0.62% 90.78%
Xylem 107.93 -0.68 -0.63% 55.83%

Pris Dag År
S&P 500 4167 -17.82 -0.43% 47.62%