Flowserve - Lager Pris

Lager Pris
49.06
Daglig Change
1.69 3.57%
Månedlig
-21.79%
Årlig
9.63%
Q1 Prognose
48.17


Pris Chg Dag År Dato
Ebara 2,395.50 58.00 2.48% -11.87% 2025-03-12
AES 11.88 -0.14 -1.12% -24.60% 2025-03-12
Ametek 177.92 -1.34 -0.75% -1.99% 2025-03-12
A.O. Smith 66.10 -1.04 -1.55% -23.08% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.09 -1.08 -3.36% -23.93% 2025-03-12
Crane 156.49 1.27 0.81% 18.88% 2025-03-12
Carlisle Companies 331.87 1.22 0.37% -8.55% 2025-03-12
Donaldson 68.31 -0.90 -1.30% -5.01% 2025-03-12
NOW 15.04 -0.07 -0.46% 2.04% 2025-03-12
Dover 182.21 1.24 0.68% 2.81% 2025-03-12
Emerson Electric 111.80 1.12 1.01% 1.31% 2025-03-12
Eaton 295.27 12.34 4.36% -0.83% 2025-03-12
Flowserve 49.06 1.69 3.57% 9.63% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.33 4.38 2.28% 17.24% 2025-03-12
Graco 84.11 -0.71 -0.84% -9.48% 2025-03-12
Gorman Rupp 37.88 0.18 0.48% 2.30% 2025-03-12
Honeywell International 207.39 -1.20 -0.58% 3.84% 2025-03-12
IDEX 182.41 -2.73 -1.47% -24.24% 2025-03-12
Ingersoll Rand 82.19 -0.72 -0.87% -9.21% 2025-03-12
ITT 133.24 -0.64 -0.47% 4.68% 2025-03-12
Illinois Tool Works 253.99 -0.99 -0.39% -3.38% 2025-03-12
Johnson Controls 79.65 2.71 3.52% 27.85% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
3M 150.76 3.01 2.04% 44.86% 2025-03-12
MRC Global 11.21 -0.09 -0.80% -7.74% 2025-03-12
Mueller Water Products 27.01 0.49 1.83% 73.00% 2025-03-12
Nordson 205.80 -0.38 -0.18% -22.33% 2025-03-12
Parker-Hannifin 617.36 4.39 0.72% 14.69% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 263.18 -2.36 -0.89% -7.46% 2025-03-12
Roper Industries 567.74 1.99 0.35% 3.28% 2025-03-12
Smiths 1,961.50 11.50 0.59% 20.49% 2025-03-12
Weir 2,381.00 15.00 0.63% 21.88% 2025-03-12
Watsco 507.86 2.37 0.47% 26.84% 2025-03-12
Watts Water Technologies 209.70 0.65 0.31% 3.42% 2025-03-12
Xylem 123.66 -0.01 -0.01% -3.41% 2025-03-12

Pris Dag År Dato
US400 2916 7.57 0.26% -1.61% 2025-03-12