Pris Dag År Dato
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
AME Ametek 183.13 -0.59 -0.32% 28.75% 2024-03-28
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.86 0.01 0.01% 28.93% 2024-03-28
APH Amphenol 115.40 0.10 0.09% 44.59% 2024-03-28
AWI Armstrong World Industries 124.40 -0.08 -0.06% 82.24% 2024-03-28
BA Boeing 191.65 -0.30 -0.16% -7.85% 2024-03-28
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
CX Cemex 9.00 0.15 1.64% 67.19% 2024-03-28
EXP Eagle Materials 269.68 0.55 0.20% 88.60% 2024-03-28
FBHS Fortune Brands Innovations 84.07 -0.08 -0.10% 47.23% 2024-03-28
FLS Flowserve 45.81 0.08 0.17% 41.26% 2024-03-28
GGG Graco 94.33 0.16 0.16% 33.93% 2024-03-28
HON Honeywell International 205.38 0.25 0.12% 8.63% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
IEP Icahn Enterprises 17.00 0 0% -66.92% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 0 0% -11.11% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 268.14 -0.07 -0.03% 11.99% 2024-03-28
LECO Lincoln Electric 257.87 -0.50 -0.19% 56.41% 2024-03-28
LEG Leggett & Platt 19.13 0.17 0.90% -38.31% 2024-03-28
MAS Masco 78.41 0.56 0.72% 60.81% 2024-03-28
MHK Mohawk Industries 130.09 1.17 0.91% 34.39% 2024-03-28
MIDD Middleby 159.86 0.33 0.21% 14.66% 2024-03-28
MLM Martin Marietta Materials 612.41 0.55 0.09% 74.36% 2024-03-28
MMM 3M 105.28 0.69 0.66% 2.03% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
POOL Pool 408.31 -6.31 -1.52% 21.02% 2024-03-28
ROP Roper Industries 561.72 2.64 0.47% 29.33% 2024-03-28
SHW Sherwin-Williams 346.94 0.05 0.01% 61.13% 2024-03-28
SMIN Smiths 1,640.00 -13.50 -0.82% -2.44% 2024-03-28
SWK Stanley Black & Decker 97.00 -0.07 -0.07% 24.50% 2024-03-28
TEL TE Connectivity 145.17 0.24 0.17% 13.98% 2024-03-28
TRN Trinity Industries 28.15 0.11 0.39% 17.68% 2024-03-28
TTC Toro 90.13 0.03 0.03% -17.47% 2024-03-28
TWI Titan International 12.45 -0.01 -0.08% 19.14% 2024-03-28
VMC Vulcan Materials 273.85 1.06 0.39% 61.10% 2024-03-28
WHR Whirlpool 118.41 0.52 0.44% -8.03% 2024-03-28
WRT1V Wartsila 14.12 -0.21 -1.47% 66.43% 2024-03-28
XYL Xylem 129.73 0.35 0.27% 27.83% 2024-03-28

Pris Dag År Dato
MID US400 3050 16.15 0.53% 23.88% 2024-03-28