CSL

194.38

Daglig Change:

0.61%

Årlig:

64.06%

Pris Dag År
Toray Industries 706.80 3.50 0.50% 38.72%
Mitsubishi Electric 1,706.00 32.00 1.91% 25.26%
Kawasaki 2,744.00 34.00 1.25% 63.33%
IHI 2,313.00 62.00 2.75% 67.49%
Altra Industrial Motion 66.00 -1.69 -2.50% 140.61%
Allegion 142.55 1.30 0.92% 40.19%
Ametek 137.09 -0.24 -0.17% 64.69%
American Woodmark 103.47 -0.90 -0.86% 100.45%
A.O. Smith 72.25 1.12 1.57% 64.28%
Amphenol 67.06 -1.05 -1.54% -23.01%
Armstrong World Industries 105.62 1.52 1.46% 46.76%
Boeing 232.93 -2.54 -1.08% 80.69%
Beacon Roofing Supply 59.47 -0.78 -1.29% 165.85%
Carlisle Companies 194.38 1.18 0.61% 64.06%
Cemex Sab De Cv 8.47 -0.15 -1.74% 291.22%
Eagle Materials 149.25 2.24 1.52% 166.28%
Fortune Brands Home Security 111.96 0.40 0.36% 106.23%
Flowserve 42.60 -0.05 -0.12% 70.33%
Graco 78.27 -0.27 -0.34% 68.07%
Honeywell International 230.94 2.15 0.94% 71.98%
Installed Building Products 128.57 1.00 0.78% 143.46%
Icahn Enterprises 60.53 0.98 1.65% 20.03%
ITT 100.99 2.03 2.05% 100.34%
Illinois Tool Works 239.06 0.78 0.33% 47.67%
Lincoln Electric 134.90 1.00 0.75% 73.77%
Leggett & Platt 57.95 0.42 0.73% 103.55%
Masco 67.11 0.25 0.37% 61.56%
Mohawk Industries 226.48 -3.26 -1.42% 179.95%
Middleby 183.10 0.27 0.15% 199.87%
Martin Marietta Materials 375.39 -2.89 -0.76% 120.13%
3M 207.33 4.26 2.10% 42.27%
Owens Corning 108.22 1.30 1.22% 155.06%
Pentair Ordinary Share 69.05 1.11 1.63% 100.14%
Pool 444.96 0.95 0.21% 95.39%
Raven Industries 41.68 -0.80 -1.88% 99.33%
Roper Industries 444.40 -0.06 -0.01% 22.05%
Sherwin-Williams 288.65 1.42 0.49% -48.35%
Smiths 1,590.00 -29.50 -1.82% 26.19%
Stanley Black & Decker 220.69 1.00 0.46% 94.30%
TE Connectivity 136.50 -1.50 -1.09% 82.95%
Trinity Industries 29.63 -0.29 -0.97% 54.24%
Toro 115.99 -0.52 -0.45% 77.10%
Titan International 10.85 -0.44 -3.90% 789.34%
Vulcan Materials 190.76 -0.95 -0.50% 96.44%
Whirlpool 251.80 -1.15 -0.45% 131.71%
Wärtsilä 10.83 0.12 1.07% 64.11%
Xylem 119.80 0.46 0.39% 91.59%

Pris Dag År
US400 2737 -33.09 -1.19% 64.55%