Carlisle Companies - Lager Pris

Lager Pris
348.23
Daglig Change
-3.90 -1.11%
Månedlig
1.59%
Årlig
-5.59%
Q2 Prognose
339.40


Pris Chg Dag År Dato
Toray Industries 911.10 28.10 3.18% 26.51% 2025-04-17
Mitsubishi Electric 2,563.00 70.50 2.83% 2.75% 2025-04-17
Kawasaki 8,056.00 486.00 6.42% 65.39% 2025-04-17
IHI 10,695.00 565.00 5.58% 184.97% 2025-04-17
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
American Woodmark 54.66 -1.08 -1.94% -40.19% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Armstrong World Industries 133.68 -2.14 -1.58% 16.56% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Carlisle Companies 348.23 -3.90 -1.11% -5.59% 2025-04-16
Cemex 5.20 -0.03 -0.57% -36.43% 2025-04-16
Eagle Materials 216.47 -7.30 -3.26% -11.59% 2025-04-16
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Installed Building Products 155.94 -8.02 -4.89% -30.49% 2025-04-16
Icahn Enterprises 8.37 -0.02 -0.24% -50.79% 2025-04-16
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -3.65% -25.00% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Leggett & Platt 6.57 -0.09 -1.35% -62.08% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Owens Corning 136.63 -1.58 -1.14% -16.13% 2025-04-16
Pool 301.35 -5.61 -1.83% -17.34% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Smiths 1,809.00 -27.00 -1.47% 14.49% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Trinity Industries 24.88 -0.41 -1.62% -3.90% 2025-04-16
Toro 66.50 -0.96 -1.42% -21.10% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Whirlpool 77.30 -2.09 -2.63% -26.70% 2025-04-16
Wartsila 15.42 -0.36 -2.28% 0.59% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

Pris Dag År Dato
US400 2722 -29.47 -1.07% -3.86% 2025-04-16