CSL

146.10

Daglig Change:

-1.84%

Årlig:

-3.95%

Pris Dag År
Toray Industries 718.40 15.00 2.13% 6.56%
Mitsubishi Electric 1,604.00 22.50 1.42% 10.28%
Kawasaki 2,438.00 67.00 2.83% 17.38%
IHI 2,017.00 31.00 1.56% -18.44%
Altra Industrial Motion 59.07 -2.00 -3.27% 84.94%
Allegion 108.03 -1.16 -1.06% -12.64%
Ametek 120.59 -2.42 -1.97% 32.36%
American Woodmark 94.72 -6.16 -6.11% 0.77%
A.O. Smith 60.53 -0.72 -1.17% 52.85%
Amphenol 126.26 -3.29 -2.54% 31.97%
Armstrong World Industries 89.46 1.28 1.45% -13.67%
Boeing 218.96 -10.38 -4.53% -28.35%
Beacon Roofing Supply 47.94 -1.05 -2.14% 59.48%
Carlisle Companies 146.10 -2.74 -1.84% -3.95%
Cemex Sab De Cv 6.59 -0.31 -4.49% 94.97%
Eagle Materials 125.76 -3.24 -2.51% 48.67%
Fortune Brands Home Security 83.57 -3.68 -4.22% 28.91%
Flowserve 37.77 -0.94 -2.43% -9.14%
Graco 69.81 -0.03 -0.04% 30.02%
Honeywell International 205.53 -5.50 -2.61% 22.94%
Installed Building Products 109.70 -2.60 -2.32% 57.46%
Icahn Enterprises 66.31 -2.53 -3.67% 2.93%
ITT 83.98 0.53 0.64% 35.82%
Illinois Tool Works 202.36 -1.09 -0.54% 14.98%
Lincoln Electric 118.09 -0.82 -0.69% 42.21%
Leggett & Platt 43.37 -1.10 -2.47% 6.53%
Masco 53.35 -0.46 -0.85% 20.35%
Mohawk Industries 174.23 -8.41 -4.60% 38.46%
Middleby 143.45 0.79 0.55% 24.45%
Martin Marietta Materials 337.68 -8.96 -2.58% 43.88%
3M 178.01 0.44 0.25% 19.50%
Owens Corning 80.88 -2.33 -2.80% 42.32%
Pentair Ordinary Share 56.44 -0.67 -1.17% 34.86%
Pool 325.66 -2.73 -0.83% 48.02%
Raven Industries 40.43 -0.96 -2.31% 37.24%
Roper Industries 377.52 -1.30 -0.34% 3.43%
Sherwin-Williams 676.83 -4.58 -0.67% 22.92%
Smiths 1,506.00 -16.00 -1.05% -9.11%
Stanley Black & Decker 175.21 0.23 0.13% 23.21%
TE Connectivity 126.33 -4.39 -3.36% 46.62%
Trinity Industries 31.61 0.93 3.03% 50.10%
Toro 101.10 -0.61 -0.60% 30.94%
Titan International 8.46 -0.09 -1.05% 325.13%
Vulcan Materials 169.80 -4.35 -2.50% 40.31%
Whirlpool 188.73 -4.79 -2.48% 37.45%
Wärtsilä 9.59 0.27 2.85% -3.15%
Xylem 100.29 -0.72 -0.71% 19.49%

Pris Dag År
S&P MidCap 400 2525 -51.92 -2.01% 31.42%