Carlisle Companies - Lager Pris

Lager Pris
329.96
Daglig Change
-0.69 -0.21%
Månedlig
-8.50%
Årlig
-9.07%
Q1 Prognose
334.29


Pris Chg Dag År Dato
Toray Industries 1,013.00 7.00 0.70% 44.57% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
IHI 10,310.00 160.00 1.58% 198.06% 2025-03-12
Ametek 177.31 -1.95 -1.09% -2.32% 2025-03-12
American Woodmark 58.60 -0.29 -0.49% -38.07% 2025-03-12
A.O. Smith 65.65 -1.49 -2.22% -23.60% 2025-03-12
Amphenol 62.83 1.16 1.88% 13.69% 2025-03-12
Armstrong World Industries 139.88 -1.62 -1.14% 14.97% 2025-03-12
Boeing 159.00 4.78 3.10% -12.81% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carlisle Companies 329.96 -0.69 -0.21% -9.07% 2025-03-12
Cemex 6.01 0.02 0.33% -26.35% 2025-03-12
Eagle Materials 209.31 -2.14 -1.01% -16.28% 2025-03-12
Fortune Brands Innovations 61.24 -0.12 -0.20% -25.20% 2025-03-12
Flowserve 48.64 1.27 2.68% 8.69% 2025-03-12
Graco 83.86 -0.96 -1.13% -10.66% 2025-03-12
Honeywell International 206.43 -2.16 -1.04% 3.35% 2025-03-12
Installed Building Products 171.60 0.42 0.24% -29.12% 2025-03-12
Icahn Enterprises 8.96 0.02 0.22% -48.74% 2025-03-12
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.14% -34.77% 2025-03-12
ITT 132.39 -1.48 -1.11% 3.80% 2025-03-12
Illinois Tool Works 251.29 -3.69 -1.45% -4.33% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Leggett & Platt 8.15 -0.02 -0.24% -57.97% 2025-03-12
Masco 71.12 -0.27 -0.38% -5.29% 2025-03-12
Mohawk Industries 113.53 0.92 0.81% -5.11% 2025-03-12
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Martin Marietta Materials 464.08 -0.54 -0.12% -23.06% 2025-03-12
3M 150.32 2.57 1.74% 44.44% 2025-03-12
Owens Corning 142.71 3.25 2.33% -12.11% 2025-03-12
Pool 333.33 -10.24 -2.98% -17.82% 2025-03-12
Roper Industries 566.42 0.67 0.12% 3.05% 2025-03-12
Sherwin-Williams 350.06 -3.76 -1.06% 3.93% 2025-03-12
Smiths 1,962.00 12.00 0.62% 20.52% 2025-03-12
Stanley Black & Decker 81.15 -1.76 -2.12% -11.20% 2025-03-12
TE Connectivity 143.10 -1.50 -1.04% 1.21% 2025-03-12
Trinity Industries 29.02 -0.37 -1.26% 11.62% 2025-03-12
Toro 73.28 -2.13 -2.82% -18.23% 2025-03-12
Vulcan Materials 227.32 2.11 0.93% -15.68% 2025-03-12
Whirlpool 91.00 -0.89 -0.96% -15.57% 2025-03-12
Wartsila 17.45 0.05 0.26% 21.82% 2025-03-12
Xylem 122.85 -0.82 -0.66% -4.04% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12