Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Carlisle Companies - Lager Pris
Feedback
Pris
Dag
År
Dato
3402
Toray Industries
725.60
-14.00
-1.89%
-4.25%
2024-03-28
6503
Mitsubishi Electric
2,521.50
-53.50
-2.08%
58.73%
2024-03-28
7012
Kawasaki
4,955.00
1.00
0.02%
74.29%
2024-03-28
7013
IHI
4,033.00
36.00
0.90%
21.84%
2024-03-28
AME
Ametek
183.13
-0.59
-0.32%
28.75%
2024-03-28
AMWD
American Woodmark
101.05
0.44
0.44%
100.97%
2024-03-27
AOS
A.O. Smith
88.86
0.01
0.01%
28.93%
2024-03-28
APH
Amphenol
115.40
0.10
0.09%
44.59%
2024-03-28
AWI
Armstrong World Industries
124.40
-0.08
-0.06%
82.24%
2024-03-28
BA
Boeing
191.65
-0.30
-0.16%
-7.85%
2024-03-28
BECN
Beacon Roofing Supply
95.05
0.20
0.21%
65.53%
2024-03-27
CSL
Carlisle Companies
388.62
0.12
0.03%
77.46%
2024-03-27
CX
Cemex
9.00
0.15
1.64%
67.19%
2024-03-28
EXP
Eagle Materials
269.68
0.55
0.20%
88.60%
2024-03-28
FBHS
Fortune Brands Innovations
84.07
-0.08
-0.10%
47.23%
2024-03-28
FLS
Flowserve
45.81
0.08
0.17%
41.26%
2024-03-28
GGG
Graco
94.33
0.16
0.16%
33.93%
2024-03-28
HON
Honeywell International
205.38
0.25
0.12%
8.63%
2024-03-28
IBP
Installed Building Products
256.75
1.37
0.54%
134.73%
2024-03-28
IEP
Icahn Enterprises
17.00
0
0%
-66.92%
2024-03-28
IKTIN
Iktinos Hellas Greek Marble Industry
0.50
0
0%
-11.11%
2024-03-28
ITT
ITT
136.94
0.09
0.07%
63.20%
2024-03-28
ITW
Illinois Tool Works
268.14
-0.07
-0.03%
11.99%
2024-03-28
LECO
Lincoln Electric
257.87
-0.50
-0.19%
56.41%
2024-03-28
LEG
Leggett & Platt
19.13
0.17
0.90%
-38.31%
2024-03-28
MAS
Masco
78.41
0.56
0.72%
60.81%
2024-03-28
MHK
Mohawk Industries
130.09
1.17
0.91%
34.39%
2024-03-28
MIDD
Middleby
159.86
0.33
0.21%
14.66%
2024-03-28
MLM
Martin Marietta Materials
612.41
0.55
0.09%
74.36%
2024-03-28
MMM
3M
105.28
0.69
0.66%
2.03%
2024-03-28
OC
Owens Corning
166.26
-0.95
-0.57%
81.86%
2024-03-28
POOL
Pool
408.31
-6.31
-1.52%
21.02%
2024-03-28
ROP
Roper Industries
561.72
2.64
0.47%
29.33%
2024-03-28
SHW
Sherwin-Williams
346.94
0.05
0.01%
61.13%
2024-03-28
SMIN
Smiths
1,640.00
-13.50
-0.82%
-2.44%
2024-03-28
SWK
Stanley Black & Decker
97.00
-0.07
-0.07%
24.50%
2024-03-28
TEL
TE Connectivity
145.17
0.24
0.17%
13.98%
2024-03-28
TRN
Trinity Industries
28.15
0.11
0.39%
17.68%
2024-03-28
TTC
Toro
90.13
0.03
0.03%
-17.47%
2024-03-28
TWI
Titan International
12.45
-0.01
-0.08%
19.14%
2024-03-28
VMC
Vulcan Materials
273.85
1.06
0.39%
61.10%
2024-03-28
WHR
Whirlpool
118.41
0.52
0.44%
-8.03%
2024-03-28
WRT1V
Wartsila
14.12
-0.21
-1.47%
66.43%
2024-03-28
XYL
Xylem
129.73
0.35
0.27%
27.83%
2024-03-28
Pris
Dag
År
Dato
MID
US400
3050
16.15
0.53%
23.88%
2024-03-28
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer