Icahn Enterprises - Lager Pris

Pris Dag År Dato
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
ALFAA Alfa 12.07 0.01 0.08% 3.25% 2024-04-19
AZO AutoZone 2,981.99 14.70 0.50% 10.37% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
PSEC Prospect Capital 5.43 -0.05 -0.91% -20.45% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
REI Reinet Investments 43,289.00 289.00 0.67% 9.19% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.90 -0.10 -0.71% 467.35% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19
WSP WSP Global 209.64 -0.36 -0.17% 17.76% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19