Lager Pris
145.68
Daglig Change
-0.19 -0.13%
Månedlig
3.11%
Årlig
46.62%
Q1 Prognose
145.05
Pris Dag År Dato
601766 Crrc 6.82 0.20 3.02% 14.05% 2024-03-29
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
RAIL FreightCar America 3.85 -0.04 -1.03% 27.91% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29