Westinghouse Air Brake Technologies - Lager Pris

Lager Pris
189.83
Daglig Change
0.35 0.18%
Månedlig
18.53%
Årlig
15.17%
Q2 Prognose
187.16


Pris Chg Dag År Dato
Crrc 7.15 0.10 1.42% 1.13% 2025-05-07
AGCO 94.26 -0.09 -0.10% -19.49% 2025-05-07
Allison Transmission 97.83 0.71 0.73% 29.36% 2025-05-07
Ametek 169.69 1.69 1.00% -0.05% 2025-05-07
ArcBest 58.64 0.10 0.17% -48.74% 2025-05-07
Caterpillar 320.74 -0.71 -0.22% -7.07% 2025-05-07
C.H. Robinson Worldwide 87.23 -1.16 -1.31% 7.74% 2025-05-07
Cummins 299.51 0.73 0.24% 4.28% 2025-05-07
CSX 28.41 0.30 1.07% -16.32% 2025-05-07
Deere & Company 474.68 -1.62 -0.34% 17.05% 2025-05-07
Expeditors International Of Washington 107.88 1.60 1.50% -6.16% 2025-05-07
FedEx 215.26 1.72 0.80% -16.67% 2025-05-07
GATX 145.94 -1.21 -0.82% 11.60% 2025-05-06
Greenbrier Companies 43.69 0.14 0.33% -15.41% 2025-05-07
General Electric 209.37 0.41 0.20% 23.85% 2025-05-07
Graco 82.06 0.46 0.56% -1.75% 2025-05-07
HUB 32.08 0.79 2.52% -26.01% 2025-05-07
IDEX 180.97 1.19 0.66% -18.42% 2025-05-07
J. B. Hunt 132.41 1.54 1.18% -21.12% 2025-05-07
Knight Transportation 41.63 1.27 3.13% -13.39% 2025-05-07
Lincoln Electric 181.84 1.37 0.76% -20.75% 2025-05-07
Landstar System 132.67 0.96 0.73% -26.17% 2025-05-07
Martin Marietta Materials 536.75 0.76 0.14% -10.44% 2025-05-07
Nordson 189.55 0.76 0.40% -30.40% 2025-05-07
Norfolk Southern 220.53 1.65 0.75% -5.26% 2025-05-07
Old Dominion Freight Line 155.26 1.79 1.16% -16.02% 2025-05-07
Oshkosh 89.02 0.76 0.86% -23.57% 2025-05-07
PACCAR 89.30 0.32 0.36% -16.54% 2025-05-07
Ryder System 144.35 2.28 1.60% 15.19% 2025-05-07
Saia 256.85 2.32 0.91% -37.86% 2025-05-07
Terex 39.38 -0.13 -0.33% -34.90% 2025-05-07
TFI International 112.08 1.04 0.94% -39.38% 2025-05-07
Timken 66.60 0.33 0.50% -26.01% 2025-05-07
Trimble Navigation 65.72 2.23 3.51% 16.22% 2025-05-07
Trinity Industries 24.63 0.01 0.04% -19.43% 2025-05-07
Union Pacific 214.35 1.06 0.50% -11.66% 2025-05-07
United Parcel Service 94.02 0.06 0.06% -36.06% 2025-05-07
United Rentals 654.58 2.43 0.37% -3.16% 2025-05-07
Vulcan Materials 267.13 -0.50 -0.19% -0.47% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Werner 25.51 0.34 1.35% -30.79% 2025-05-07

Pris Dag År Dato
US400 2919 13.75 0.47% -1.64% 2025-05-07
US500 5615 8.47 0.15% 8.24% 2025-05-07