UNP

218.91

Daglig Change:

0.76%

Årlig:

26.28%

Pris Dag År
American Airlines 20.80 -0.37 -1.75% 87.05%
Atlas Air Worldwide 67.00 -0.78 -1.15% 28.65%
Alaska Air 58.89 0.04 0.07% 70.99%
ArcBest Corp 58.65 -0.73 -1.23% 92.99%
C.H. Robinson Worldwide 89.24 0.08 0.09% -4.78%
Cummins 231.64 -1.25 -0.54% 19.86%
Canadian National Railway USA 107.27 -0.21 -0.20% 9.81%
Canadian Pacific Railway USA 73.58 0.13 0.18% -73.17%
CSX 32.19 0.10 0.31% -54.88%
Delta Air Lines 40.53 -0.70 -1.70% 62.31%
Echo Global Logistics 30.98 0.39 1.27% 23.60%
Expeditors International Of Washington 128.06 1.22 0.96% 51.53%
FedEx 280.18 -1.55 -0.55% 66.38%
Forward Air 87.63 -0.85 -0.96% 68.55%
Greenbrier Companies 43.46 -0.01 -0.02% 68.91%
Golar LNG (USA) 11.28 -0.19 -1.66% 50.40%
Heartland Express 17.00 0.09 0.53% -16.19%
HUB 66.00 0.15 0.23% 32.11%
J. B. Hunt 167.64 0.50 0.30% 29.55%
JetBlue Airways 15.02 -0.12 -0.79% 45.26%
Knight Transportation 49.85 0.24 0.48% 14.62%
Kansas City Southern 266.46 2.44 0.92% 55.05%
Landstar System 155.66 0.06 0.04% 27.82%
Southwest Airlines 51.26 -0.27 -0.52% 65.94%
Norfolk Southern 256.37 0.33 0.13% 33.38%
Old Dominion Freight Line 268.49 1.11 0.41% 46.86%
PACCAR 82.98 -0.27 -0.32% -2.47%
Ryder System 76.51 -0.69 -0.89% 108.87%
Republic Services 117.82 2.40 2.08% 35.04%
Saia 224.08 2.40 1.08% 87.59%
TFI International Inc 141.06 0.74 0.53% 144.22%
Trinity Industries 27.15 0.07 0.24% 38.99%
Tesla 685.90 8.55 1.26% 91.76%
Uber 44.30 -0.38 -0.85% 46.16%
Union Pacific 218.91 1.65 0.76% 26.28%
United Parcel Service 191.10 -0.66 -0.34% 33.86%
Westinghouse Air Brake Technologies 84.12 -0.78 -0.92% 35.26%
Waste Connections 125.67 0.76 0.61% 22.92%
Werner 45.43 -0.62 -1.35% 3.29%
Waste Management 147.48 1.33 0.91% 34.56%
XPO Logistics 140.53 -0.34 -0.24% 87.32%

Pris Dag År
US500 4399 -19.35 -0.44% 34.50%