CSX CSX | Lager Pris

Name: CSX CSX | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CSX,CSX,Lager,Pris,8/5/2020.

Chart
Quotes

Price

71.34

Daglig Change:

0.58 0.82%

Årlig:

7.29%

width

height

Preview

		Pris		Dag	År	Dato
CNI	Canadian National Railway USA	98.52	2.87	3.00%	8.12%	2020-08-05
CP	Canadian Pacific Railway USA	272.63	4.43	1.65%	14.47%	2020-08-05
CSX	CSX	71.34	0.58	0.82%	7.29%	2020-08-05
GWR	Genesee & Wyoming	112.45	0.57	0.51%	33.74%	2019-12-30
KSU	Kansas City Southern	176.43	3.67	2.12%	49.91%	2020-08-05
NSC	Norfolk Southern	193.84	1.53	0.80%	6.88%	2020-08-05
UNP	Union Pacific	176.61	2.93	1.69%	4.92%	2020-08-05

		Pris			Dag	År	Dato
SPX	S&P 500	3326		19.49	0.59%	15.42%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18744	0.0074	0.63%
GBPUSD	1.31245	0.0049	0.37%
AUDUSD	0.72023	0.0036	0.51%
NZDUSD	0.66485	0.0011	0.16%
USDJPY	105.57	0.1370	-0.13%
USDCNY	6.93752	0.0362	-0.52%
USDCHF	0.90735	0.0059	-0.65%
USDCAD	1.32814	0.0025	-0.19%
USDMXN	22.4166	0.2329	-1.03%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2917	0.0017	0.03%
USDRUB	72.7476	0.7707	-1.05%
DXY	92.792	0.5904	-0.63%
BTCUSD	11,655.70	463	4.14%
[+]

	Actual	Chg	%Chg
Dow Jones	27,092	264	0.98%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,133	36	0.33%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,086	50	0.83%
DAX	12,627	26	0.20%
CAC 40	4,921	32	0.65%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,029	18	0.25%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,471	103	0.63%
[+]

	Actual	Chg	%Chg
Apple	436.86	1.80	-0.41%
Tesla	1,485.50	1.50	-0.10%
Microsoft	212.85	0.44	-0.21%
Amazon	3,189.54	52.87	1.68%
Alphabet	1,482.02	31.77	-2.10%
Facebook	249.94	0.11	0.04%
Alibaba	264.62	17.62	7.13%
Visa	196.53	4.24	2.21%
JPMorgan Chase	97.36	1.81	1.89%
Intel	48.90	0.23	-0.47%
Johnson & Johnson	148.07	0.85	0.58%
Procter & Gamble	133.54	0.25	-0.19%
Exxon Mobil	43.86	0.40	0.92%
3M	154.86	3.65	2.41%
[+]

	Actual	Chg	%Chg
Crude Oil	42.6500	0.95	2.28%
Brent	45.5000	1.07	2.41%
Natural gas	2.1790	0.00	0.05%
Gasoline	1.2358	0.02	1.96%
Heating oil	1.2786	0.03	1.99%
Gold	2,034.40	7.60	0.37%
Silver	26.556	0.43	1.64%
Copper	2.9070	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.50	-0.28%
Wheat	509.0000	1.00	0.20%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]