Lager Pris
36.98
Daglig Change
0.14 0.38%
Månedlig
-2.53%
Årlig
24.97%
Q1 Prognose
36.98
Pris Dag År Dato
ALK Alaska Air 43.09 1.08 2.57% 6.05% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
CHRW C.H. Robinson Worldwide 75.87 1.55 2.08% -21.33% 2024-03-28
CSX CSX 36.98 0.14 0.38% 24.97% 2024-03-28
DAL Delta Air Lines 47.85 0.54 1.15% 43.61% 2024-03-28
EXPD Expeditors International Of Washington 121.97 0.63 0.52% 15.51% 2024-03-28
FDX FedEx 288.90 1.02 0.35% 29.18% 2024-03-28
FWRD Forward Air 31.44 1.44 4.80% -70.03% 2024-03-28
GBX Greenbrier Companies 52.50 0.56 1.08% 64.73% 2024-03-28
HTLD Heartland Express 12.05 0.39 3.34% -22.76% 2024-03-28
HUBG HUB 43.57 0.62 1.44% -47.10% 2024-03-28
IEX IDEX 244.07 -1.03 -0.42% 7.96% 2024-03-28
JBHT J. B. Hunt 198.45 3.25 1.66% 16.01% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 5.49% 2024-03-28
KEX Kirby 95.10 0.07 0.07% 39.57% 2024-03-28
KNX Knight Transportation 54.93 1.33 2.48% -0.18% 2024-03-28
LSTR Landstar System 191.62 4.31 2.30% 9.17% 2024-03-28
LUV Southwest Airlines 29.43 0.16 0.55% -6.39% 2024-03-28
NSC Norfolk Southern 255.20 3.48 1.38% 23.14% 2024-03-28
ODFL Old Dominion Freight Line 218.47 4.50 2.10% -34.07% 2024-03-28
R Ryder System 120.33 1.72 1.45% 38.80% 2024-03-28
ROP Roper Industries 558.26 -0.82 -0.15% 28.53% 2024-03-28
RSG Republic Services 191.59 0.07 0.04% 44.10% 2024-03-28
SAIA Saia 583.83 3.37 0.58% 117.50% 2024-03-28
TFII TFI International 215.68 -0.21 -0.10% 34.67% 2024-03-28
TRN Trinity Industries 28.05 0.01 0.04% 17.27% 2024-03-28
UNP Union Pacific 245.77 1.14 0.47% 23.45% 2024-03-28
UPS United Parcel Service 148.26 0.93 0.63% -22.57% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.12 -0.75 -0.51% 46.05% 2024-03-28
WERN Werner 39.33 0.76 1.97% -10.55% 2024-03-28
WM Waste Management 212.56 -1.41 -0.66% 35.35% 2024-03-28
XPO XPO Logistics 122.28 1.36 1.12% 294.69% 2024-03-28
YRCW Yellow Corporation 6.35 -0.20 -3.05% 219.10% 2024-03-28

Pris Dag År Dato
SPX US500 5255 6.89 0.13% 30.48% 2024-03-28
NDX US100 18251 -29.38 -0.16% 42.08% 2024-03-28