CSX - Lager Pris

Lager Pris
29.61
Daglig Change
0.09 0.30%
Månedlig
-10.03%
Årlig
-21.71%
Q1 Prognose
31.08


Pris Chg Dag År Dato
Alaska Air 53.27 -0.32 -0.59% 37.97% 2025-03-12
ArcBest 73.04 -0.29 -0.40% -45.50% 2025-03-12
C.H. Robinson Worldwide 96.36 -1.75 -1.78% 27.95% 2025-03-12
CSX 29.61 0.09 0.30% -21.71% 2025-03-12
Delta Air Lines 45.31 -1.34 -2.86% 3.18% 2025-03-12
Expeditors International Of Washington 117.88 0.32 0.27% -3.02% 2025-03-12
FedEx 242.05 -0.95 -0.39% -4.79% 2025-03-12
Greenbrier Companies 54.97 0.10 0.18% 10.38% 2025-03-12
HUB 37.14 -0.86 -2.26% -12.16% 2025-03-12
IDEX 182.90 -2.24 -1.21% -24.03% 2025-03-12
J. B. Hunt 153.71 -0.48 -0.31% -23.71% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Kirby 96.39 0.02 0.02% 9.91% 2025-03-12
Knight Transportation 46.32 -0.04 -0.09% -18.36% 2025-03-12
Landstar System 150.84 -1.28 -0.84% -19.01% 2025-03-12
Southwest Airlines 29.60 -1.01 -3.30% 2.90% 2025-03-12
Norfolk Southern 230.06 -3.24 -1.39% -12.57% 2025-03-12
Old Dominion Freight Line 166.32 -0.27 -0.16% -23.32% 2025-03-12
Ryder System 145.09 -1.72 -1.17% 27.48% 2025-03-12
Roper Industries 568.85 3.10 0.55% 3.49% 2025-03-12
Republic Services 231.74 -0.22 -0.09% 24.67% 2025-03-12
Saia 366.30 4.71 1.30% -38.21% 2025-03-12
TFI International 118.77 0.90 0.76% -41.45% 2025-03-12
Trinity Industries 29.04 -0.35 -1.19% 12.56% 2025-03-12
Union Pacific 237.73 -0.04 -0.02% -5.35% 2025-03-12
United Parcel Service 115.61 -0.75 -0.64% -26.54% 2025-03-12
Westinghouse Air Brake Technologies 177.15 1.12 0.64% 23.81% 2025-03-12
Werner 29.81 -0.71 -2.33% -23.43% 2025-03-12
Waste Management 224.19 -0.07 -0.03% 6.86% 2025-03-12
XPO Logistics 110.60 3.44 3.21% -11.48% 2025-03-12

Pris Dag År Dato
US500 5622 49.57 0.89% 8.83% 2025-03-12
US100 19691 313.65 1.62% 8.98% 2025-03-12