CSX - Lager Pris

Chart
Quotes

Price

87.64

Daglig Change:

-3.97 -4.33%

Årlig:

14.35%

width

height

Preview

		Pris		Dag	År	Dato
AAWW	Atlas Air Worldwide	53.56	1.30	2.49%	109.06%	2021-01-22
ALK	Alaska Air	54.47	-0.49	-0.89%	-18.92%	2021-01-22
ARCB	ArcBest Corp	48.44	-0.21	-0.43%	80.88%	2021-01-22
BBD/B	Bombardier Inc	0.76	-0.02	-2.56%	-38.21%	2021-01-22
CHRW	C.H. Robinson Worldwide	97.80	-0.15	-0.15%	22.56%	2021-01-22
CNI	Canadian National Railway USA	106.59	-1.64	-1.51%	11.84%	2021-01-22
CP	Canadian Pacific Railway USA	339.26	-9.16	-2.63%	30.20%	2021-01-22
CSX	CSX	87.64	-3.97	-4.33%	14.35%	2021-01-22
DAL	Delta Air Lines	40.00	-0.67	-1.65%	-33.63%	2021-01-22
ECHO	Echo Global Logistics	29.12	1.03	3.67%	31.05%	2021-01-22
EXPD	Expeditors International Of Washington	93.77	-0.26	-0.28%	26.77%	2021-01-22
FDX	FedEx	254.08	0.14	0.06%	64.05%	2021-01-22
FWRD	Forward Air	80.36	0.21	0.26%	15.54%	2021-01-22
GBX	Greenbrier Companies	36.86	0.64	1.77%	38.99%	2021-01-22
GLNG	Golar LNG (USA)	11.39	-0.08	-0.70%	-6.49%	2021-01-22
HTLD	Heartland Express	19.49	-0.04	-0.20%	-3.80%	2021-01-22
HUBG	HUB	59.31	-0.15	-0.25%	9.01%	2021-01-22
IEX	IDEX	196.54	1.01	0.52%	13.12%	2021-01-22
JBHT	J. B. Hunt	146.14	-1.16	-0.79%	25.44%	2021-01-22
JBLU	JetBlue Airways	15.29	0.02	0.13%	-27.43%	2021-01-22
KEX	Kirby	52.81	-0.91	-1.69%	-37.92%	2021-01-22
KNX	Knight Transportation	43.71	0.19	0.44%	16.56%	2021-01-22
KSU	Kansas City Southern	217.58	4.59	2.16%	30.50%	2021-01-22
LSTR	Landstar System	152.37	-0.22	-0.14%	32.52%	2021-01-22
LUV	Southwest Airlines	47.39	-0.38	-0.80%	-14.46%	2021-01-22
NSC	Norfolk Southern	244.22	-1.14	-0.46%	17.07%	2021-01-22
ODFL	Old Dominion Freight Line	204.61	-3.11	-1.50%	-0.37%	2021-01-22
R	Ryder System	68.24	-0.28	-0.41%	28.80%	2021-01-22
ROP	Roper Industries	419.22	-2.19	-0.52%	10.77%	2021-01-22
RSG	Republic Services	94.40	0.43	0.46%	-0.01%	2021-01-22
SAIA	Saia	194.88	-2.72	-1.38%	106.97%	2021-01-22
TFII	TFI International Inc	65.09	-1.07	-1.62%	47.16%	2021-01-22
TRN	Trinity Industries	28.06	0.01	0.04%	34.52%	2021-01-22
UNP	Union Pacific	207.13	-0.77	-0.37%	10.65%	2021-01-22
UPS	United Parcel Service	158.99	-1.11	-0.69%	35.97%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.47	-0.39	-0.48%	0.61%	2021-01-22
WCN	Waste Connections	103.06	0.16	0.16%	5.70%	2021-01-22
WERN	Werner	42.96	0.33	0.76%	12.39%	2021-01-22
WM	Waste Management	115.36	0.78	0.68%	-4.77%	2021-01-22
XPO	XPO Logistics	117.13	-2.92	-2.43%	25.65%	2021-01-22
YRCW	YRC Worldwide	5.45	0.11	1.96%	129.96%	2021-01-22

		Pris			Dag	År	Dato
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

CSX:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]