Trinity Industries - Lager Pris

Lager Pris
25.37
Daglig Change
0.49 1.97%
Månedlig
-12.97%
Årlig
-3.35%
Q2 Prognose
24.64


Pris Chg Dag År Dato
Toray Industries 925.00 13.90 1.53% 29.23% 2025-04-18
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 2025-04-18
Kawasaki 7,987.00 -117.00 -1.44% 66.53% 2025-04-18
Alfa 12.30 -0.29 -2.30% 1.32% 2025-04-16
Alamo 167.46 0.59 0.35% -18.25% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Astec Industries 34.16 0.05 0.15% -18.43% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
CSX 27.64 0.33 1.21% -19.58% 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
Federal Signal 75.10 0.11 0.15% -7.88% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
Icahn Enterprises 8.54 0.17 2.03% -49.44% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
J. B. Hunt 129.24 4.51 3.62% -21.11% 2025-04-17
Knight Transportation 39.39 1.23 3.22% -17.73% 2025-04-17
Landstar System 137.82 3.54 2.64% -17.52% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
New Flyer Industries 11.33 0.12 1.07% 1.34% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Ryder System 138.59 0.47 0.34% 29.32% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Trinity Industries 25.37 0.49 1.97% -3.35% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
United Parcel Service 96.35 2.06 2.18% -32.43% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Werner 28.30 0.94 3.44% -19.74% 2025-04-17
Wabash National 10.18 0.27 2.72% -59.33% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
XPO Logistics 96.74 3.25 3.48% -16.15% 2025-04-17

Pris Dag År Dato
US400 2744 22.47 0.83% -2.89% 2025-04-17