Trinity Industries - Lager Pris

Lager Pris
24.96
Daglig Change
0.85 3.53%
Månedlig
-6.31%
Årlig
-19.64%
Q2 Prognose
24.47


Pris Chg Dag År Dato
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
Alfa 14.81 -0.14 -0.94% 15.88% 2025-05-08
Alamo 178.59 6.50 3.78% -9.94% 2025-05-08
Allison Transmission 98.70 1.47 1.51% 28.50% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Astec Industries 39.23 1.13 2.97% 12.44% 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 2025-05-08
Carlisle Companies 391.14 6.78 1.76% -6.34% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
Federal Signal 89.54 1.29 1.46% 2.66% 2025-05-08
GATX 146.64 2.20 1.52% 11.53% 2025-05-08
Greenbrier Companies 44.72 1.85 4.32% -16.13% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
HUB 33.13 1.48 4.68% -24.48% 2025-05-08
Icahn Enterprises 8.54 0.19 2.28% -52.63% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 2025-05-08
Knight Transportation 43.16 1.60 3.85% -11.58% 2025-05-08
Landstar System 136.15 3.82 2.89% -25.39% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
New Flyer Industries 12.90 0.73 6.00% -8.32% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Ryder System 146.29 5.04 3.57% 14.83% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Trinity Industries 24.96 0.85 3.53% -19.64% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
Wabash National 8.34 0.25 3.09% -63.96% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08
XPO Logistics 112.31 2.83 2.58% -0.61% 2025-05-08

Pris Dag År Dato
US400 2949 35.48 1.22% -1.59% 2025-05-08