Trinity Industries - Lager Pris

Pris Dag År Dato
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
ALFAA Alfa 12.07 0.01 0.08% 3.25% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
CHRW C.H. Robinson Worldwide 71.28 1.47 2.11% -26.60% 2024-04-19
CSX CSX 34.41 -0.02 -0.06% 11.68% 2024-04-19
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
EXPD Expeditors International Of Washington 114.58 0.04 0.03% 2.45% 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JBHT J. B. Hunt 167.24 3.41 2.08% -7.37% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
NFI New Flyer Industries 11.11 -0.07 -0.63% 50.54% 2024-04-19
NSC Norfolk Southern 241.32 1.01 0.42% 15.00% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
UNP Union Pacific 232.04 2.39 1.04% 14.53% 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.94 0.39% 13.46% 2024-04-19