XPO

147.80

Daglig Change:

-2.92%

Årlig:

83.63%

Pris Dag År
Atlas Air Worldwide 70.43 -1.05 -1.47% 74.85%
Allegiant Travel 201.27 -0.76 -0.38% 76.52%
Alaska Air 62.81 -1.12 -1.75% 67.72%
ArcBest Corp 55.84 -2.66 -4.55% 125.53%
Air Transport Services 23.54 -0.34 -1.42% 9.49%
C.H. Robinson Worldwide 95.24 -1.20 -1.24% 22.32%
Cargojet Inc 178.84 2.84 1.61% 13.43%
Canadian National Railway USA 106.41 -1.52 -1.41% 19.80%
Canadian Pacific Railway USA 78.87 -1.39 -1.73% -69.25%
CSX 96.29 -0.94 -0.97% 38.61%
Delta Air Lines 44.80 -0.71 -1.56% 45.50%
Deutsche Post 57.00 -0.21 -0.37% 83.28%
Echo Global Logistics 31.35 -1.32 -4.03% 39.15%
Expeditors International Of Washington 122.49 -1.16 -0.94% 66.38%
FedEx 289.14 -5.54 -1.88% 108.93%
Forward Air 91.93 -1.76 -1.88% 82.55%
Greenbrier Companies 45.69 -2.01 -4.21% 97.71%
Heartland Express 17.25 -0.46 -2.60% -17.39%
HUB 65.31 -2.11 -3.12% 32.66%
J. B. Hunt 159.13 -5.38 -3.27% 33.39%
JetBlue Airways 17.54 -0.49 -2.72% 45.68%
Knight Transportation 45.09 -1.34 -2.89% 6.37%
Kansas City Southern 287.99 -2.28 -0.79% 98.59%
Landstar System 158.92 -0.97 -0.60% 43.32%
Southwest Airlines 55.88 -0.78 -1.38% 55.87%
Marten Transport 16.60 -0.27 -1.60% -34.39%
Norfolk Southern 266.40 -4.90 -1.81% 52.77%
Old Dominion Freight Line 248.04 -4.40 -1.74% 50.62%
Ryder System 73.93 -2.86 -3.72% 91.68%
Saia 203.02 -6.94 -3.30% 83.18%
TFI International Inc 112.43 -0.10 -0.09% 148.24%
Trinity Industries 27.47 -1.79 -6.12% 23.13%
Union Pacific 218.64 -3.37 -1.52% 27.97%
United Parcel Service 198.58 -1.78 -0.89% 84.59%
USA Truck 14.80 -0.53 -3.46% 110.83%
Westinghouse Air Brake Technologies 77.62 -2.39 -2.99% 26.93%
Werner 43.67 -1.13 -2.52% 0.48%
XPO Logistics 147.80 -4.45 -2.92% 83.63%
Yellow Corporation 6.48 -0.11 -1.67% 266.10%

Pris Dag År
US2000 2274 -40.33 -1.74% 59.37%
US400 2653 -53.14 -1.96% 47.98%