Lager Pris
23.00
Daglig Change
0.30 1.32%
Månedlig
4.55%
Årlig
-5.74%
Q1 Prognose
22.88
Pris Dag År Dato
ADP Aeroports de Paris 127.20 -0.80 -0.63% -0.55% 2024-03-28
AENA Aena 182.38 0.38 0.21% 23.94% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
ATSG Air Transport Services 14.11 0.32 2.28% -31.17% 2024-03-28
CHRW C.H. Robinson Worldwide 75.84 1.52 2.04% -21.36% 2024-03-28
CMRE Costamare 11.37 0.08 0.71% 22.65% 2024-03-28
FWRD Forward Air 31.44 1.44 4.80% -70.03% 2024-03-28
GET Getlink SE 15.81 -0.05 -0.28% 4.70% 2024-03-28
HTLD Heartland Express 12.05 0.39 3.34% -22.76% 2024-03-28
HUBG HUB 43.57 0.62 1.44% -47.10% 2024-03-28
KEX Kirby 95.10 0.07 0.07% 39.57% 2024-03-28
KNX Knight Transportation 54.93 1.33 2.48% -0.18% 2024-03-28
LPG Doriang 38.04 0.59 1.58% 84.84% 2024-03-28
LSTR Landstar System 190.06 2.75 1.47% 8.28% 2024-03-28
MATX Matson 113.38 2.21 1.99% 88.84% 2024-03-28
MRTN Marten Transport 18.53 0.09 0.46% -9.46% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.57 0.39 2.41% -41.37% 2024-03-28
R Ryder System 120.13 1.52 1.28% 38.57% 2024-03-28
SAIA Saia 583.44 2.98 0.51% 117.35% 2024-03-28
WERN Werner 39.33 0.76 1.97% -10.55% 2024-03-28
XPO XPO Logistics 122.28 1.36 1.12% 294.69% 2024-03-28
YRCW Yellow Corporation 6.35 -0.20 -3.05% 219.10% 2024-03-28