Aena - Lager Pris

Lager Pris
212.00
Daglig Change
4.40 2.12%
Månedlig
-2.30%
Årlig
22.83%
Q2 Prognose
202.99


Pris Chg Dag År Dato
Grupo ACS 50.35 1.91 3.94% 33.77% 2025-04-14
Aeroports de Paris 98.85 1.90 1.96% -15.51% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
Acciona 112.80 0.60 0.53% 4.83% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
BMW 68.66 2.30 3.47% -37.41% 2025-04-14
Vinci 115.75 2.50 2.21% 2.39% 2025-04-14
Deutsche Post 35.80 1.63 4.77% -8.18% 2025-04-14
DSV 1,151.00 34.00 3.04% 2.13% 2025-04-14
Essilor 247.10 5.90 2.45% 21.25% 2025-04-14
Endesa 24.55 0.32 1.32% 43.69% 2025-04-14
Enagas 12.90 0.11 0.86% -4.87% 2025-04-14
Easyjet Plc 469.30 16.20 3.58% -10.06% 2025-04-14
Ferrovial 39.09 0.87 2.28% 16.06% 2025-04-14
Ferguson 12,650.00 420.00 3.43% -27.61% 2025-04-14
Eiffage 108.50 4.15 3.98% 10.00% 2025-04-14
Naturgy Energy 24.56 0.22 0.90% 17.96% 2025-04-14
Getlink SE 15.89 0.20 1.27% 4.23% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
International Airlines Group 245.60 4.80 1.99% 52.93% 2025-04-14
Iberdrola 15.00 0.29 1.97% 33.21% 2025-04-14
Lufthansa 6.07 0.16 2.78% -7.47% 2025-04-14
Compania De Distribucion Integral Logista Holdings 28.90 0.64 2.26% 15.14% 2025-04-14
Merlin Properties 9.32 0.23 2.53% -6.57% 2025-04-14
National Grid 1,036.50 24.50 2.42% 1.12% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Red Electrica Corporacion 18.60 0.07 0.38% 18.55% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
Royal Mail 365.40 -0.40 -0.11% 60.83% 2025-04-14
Ryanair Holdings 19.41 0.64 3.41% -4.29% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
Sika AG 197.70 4.65 2.41% -24.94% 2025-04-14
SSE 1,569.00 15.50 1.00% -4.91% 2025-04-14
Telefonica 4.12 0.13 3.13% 5.05% 2025-04-14

Pris Dag År Dato
ES35 12610 323.80 2.64% 17.99% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14