Aena - Lager Pris

Lager Pris
175.20
Daglig Change
2.80 1.62%
Månedlig
-2.34%
Årlig
13.40%
Q2 Prognose
178.91
Pris Chg Dag År Dato
ACS Grupo ACS 38.59 0.13 0.34% 21.28% 2024-04-23
ADP Aeroports de Paris 117.80 -0.60 -0.51% -14.08% 2024-04-23
AMS Amadeus IT 58.47 0.73 1.26% -7.19% 2024-04-23
ANA Acciona 106.90 -0.30 -0.28% -38.74% 2024-04-23
BAYN Bayer 27.11 -0.21 -0.75% -55.14% 2024-04-23
BMW BMW 106.20 0.35 0.33% 4.98% 2024-04-23
DG Vinci 111.28 -2.28 -2.00% 0.18% 2024-04-23
DPW Deutsche Post 39.14 0.49 1.27% -10.41% 2024-04-23
DSV DSV 1,087.00 6.00 0.56% -13.80% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
ELE Endesa 17.12 -0.03 -0.15% -13.10% 2024-04-23
ENG Enagas 13.76 -0.12 -0.83% -23.20% 2024-04-23
EZJ Easyjet Plc 549.20 2.00 0.37% 8.45% 2024-04-23
FER Ferrovial 34.10 0.50 1.49% 21.05% 2024-04-23
FERG Ferguson 16,920.00 85.00 0.50% 52.85% 2024-04-23
FGR Eiffage 100.05 0.21 0.21% -4.94% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
GET Getlink SE 15.58 0.15 0.94% -5.78% 2024-04-23
HEI HeidelbergCement 93.38 1.06 1.15% 33.86% 2024-04-23
IAG International Airlines Group 177.95 2.75 1.57% 20.03% 2024-04-23
IBE Iberdrola 11.51 0.06 0.48% -2.67% 2024-04-23
LHA Lufthansa 6.75 -0.002 -0.03% -31.05% 2024-04-23
LOG Compania De Distribucion Integral Logista Holdings 25.52 0.16 0.63% 3.15% 2024-04-23
MRL Merlin Properties 10.38 0.02 0.19% 32.48% 2024-04-23
NG National Grid 1,054.50 8.50 0.81% -7.42% 2024-04-23
PHIA Philips 19.49 0.39 2.02% -1.20% 2024-04-23
REE Red Electrica Corporacion 16.00 0.01 0.03% -2.65% 2024-04-23
REP Repsol 14.92 0.03 0.20% 9.55% 2024-04-23
RYA Ryanair Holdings 20.81 0.35 1.71% 39.29% 2024-04-23
SAN Sanofi 88.22 0.05 0.05% -14.20% 2024-04-23
SAP SAP 173.66 7.56 4.55% 44.86% 2024-04-23
SGO Saint-Gobain 70.08 -0.32 -0.45% 36.93% 2024-04-23
SIKA Sika AG 259.30 1.80 0.70% 4.35% 2024-04-23
SSE SSE 1,666.75 1.75 0.11% -9.37% 2024-04-23
TEF Telefonica 4.16 0.06 1.49% 3.64% 2024-04-23

Pris Dag År Dato
IBEX ES35 11050 160.34 1.47% 17.48% 2024-04-23