Vinci - Lager Pris

Lager Pris
125.45
Daglig Change
-0.40 -0.32%
Månedlig
14.46%
Årlig
10.14%
Q2 Prognose
123.29


Pris Chg Dag År Dato
Grupo ACS 55.40 -0.80 -1.42% 43.08% 2025-05-07
Aeroports de Paris 112.80 -0.80 -0.70% -9.32% 2025-05-07
Aena 230.50 -2.70 -1.16% 31.64% 2025-05-07
Bayer 23.77 -0.29 -1.19% -16.54% 2025-05-07
BT 163.48 -5.93 -3.50% 56.14% 2025-05-07
Buzzi Unicem 47.58 -0.86 -1.78% 34.56% 2025-05-07
Vinci 125.45 -0.40 -0.32% 10.14% 2025-05-07
Deutsche Post 37.15 0.09 0.24% -3.03% 2025-05-07
DSV 1,450.50 -28.00 -1.89% 42.42% 2025-05-07
Essilor 244.20 -6.50 -2.59% 19.71% 2025-05-07
Bouygues 37.80 -0.16 -0.41% 7.31% 2025-05-07
Ferrovial 43.61 0.19 0.43% 22.01% 2025-05-07
Ferguson 12,730.00 -40.00 -0.31% -27.30% 2025-05-07
Eiffage 122.40 0.30 0.25% 17.86% 2025-05-07
Geberit 583.20 -2.00 -0.34% 6.11% 2025-05-07
Getlink SE 17.16 -0.01 -0.06% 2.69% 2025-05-07
HeidelbergCement 179.25 -1.80 -0.99% 83.39% 2025-05-07
Holcim 93.26 -0.12 -0.13% 16.93% 2025-05-07
Legrand 101.35 3.21 3.27% 3.04% 2025-05-07
ArcelorMittal 26.73 0.14 0.51% 13.19% 2025-05-07
Mytilineos Holdings 41.69 0.19 0.46% 6.73% 2025-05-07
National Grid 1,069.00 -3.00 -0.28% -2.95% 2025-05-07
Orange 12.78 -0.06 -0.43% 21.48% 2025-05-07
Philips 21.69 -0.20 -0.89% -10.94% 2025-05-07
Renault 47.92 -0.25 -0.52% 0.10% 2025-05-07
Sanofi 92.42 -3.38 -3.53% -0.71% 2025-05-07
SAP 263.15 -1.20 -0.45% 49.13% 2025-05-07
Swisscom 548.75 -2.25 -0.41% 10.41% 2025-05-07
Saint-Gobain 98.02 -0.18 -0.18% 23.30% 2025-05-07
Sika AG 206.90 0.10 0.05% -25.04% 2025-05-07
SSE 1,694.50 -17.50 -1.02% -5.34% 2025-05-07
Schneider Electric 212.13 -0.33 -0.15% -6.31% 2025-05-07
Telefonica 4.54 -0.01 -0.15% 8.33% 2025-05-07
United Utilities 1,129.25 -7.25 -0.64% 3.98% 2025-05-07
Vodafone 71.24 -1.74 -2.38% 5.48% 2025-05-07

Pris Dag År Dato
EU100 1537 -4.65 -0.30% 0.17% 2025-05-07
EU50 5224 -39.05 -0.74% 3.68% 2025-05-07
FR40 7656 -40.52 -0.53% -5.84% 2025-05-07
EU600 535 -1.77 -0.33% 3.65% 2025-05-07