Vinci - Lager Pris

Lager Pris
113.35
Daglig Change
-0.20 -0.18%
Månedlig
-2.85%
Årlig
2.77%
Q2 Prognose
116.42
Pris Dag År Dato
ACS Grupo ACS 38.20 -0.06 -0.16% 21.77% 2024-04-19
ADP Aeroports de Paris 118.20 -0.70 -0.59% -13.22% 2024-04-19
AENA Aena 172.60 -1.20 -0.69% 11.35% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BTA BT 105.40 0.70 0.67% -32.09% 2024-04-19
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
EN Bouygues 36.12 0.03 0.08% 10.87% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
GET Getlink SE 15.55 0.02 0.13% -0.73% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
MYTIL Mytilineos Holdings 37.04 0.42 1.15% 36.48% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
RNO Renault 47.73 -1.09 -2.23% 41.63% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SCMN Swisscom 518.50 7.50 1.47% -14.10% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 2024-04-19
VOD Vodafone 67.00 0.62 0.93% -25.40% 2024-04-19

Pris Dag År Dato
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19