Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Vinci - Lager Pris
Chart
Quotes
Financials
Lager Pris
92.59
Daglig Change
-0.11
-0.12%
Årlig
3.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACS
Grupo ACS
23.70
0.23
0.98%
4.13%
2022-08-09
ADP
Aeroports de Paris SA
142.15
1.50
1.07%
39.29%
2022-08-09
AENA
Aena
126.55
0.05
0.04%
-6.61%
2022-08-09
ATL
Atlantia
22.73
0.01
0.04%
48.13%
2022-08-09
BAYN
Bayer
52.12
-0.83
-1.57%
10.21%
2022-08-09
BT/A
BT Group PLC
160.92
1.72
1.08%
-8.95%
2022-08-09
BZU
Buzzi Unicem
17.70
-0.25
-1.37%
-19.33%
2022-08-09
CRH
CRH PLC
37.86
-0.11
-0.29%
-13.68%
2022-08-09
DG
Vinci
92.59
-0.11
-0.12%
3.43%
2022-08-09
DPW
Deutsche Post
40.19
-0.44
-1.07%
-29.70%
2022-08-09
DSV
DSV
1,200.50
-0.50
-0.04%
-19.35%
2022-08-09
EI
Essilor
161.70
-0.20
-0.12%
-0.89%
2022-08-09
EN
Bouygues
30.00
0.18
0.60%
-9.91%
2022-08-09
FER
Ferrovial
25.62
0.07
0.27%
3.89%
2022-08-09
FERG
Ferguson Plc
10,140.00
-105.00
-1.02%
0.60%
2022-08-09
FGR
Eiffage SA
92.04
0.08
0.09%
6.97%
2022-08-09
GEBN
Geberit
498.30
-2.90
-0.58%
-34.79%
2022-08-09
GET
Getlink SE
19.56
0.27
1.37%
41.23%
2022-08-09
HEI
HeidelbergCement
50.70
-0.22
-0.43%
-31.43%
2022-08-09
LHN
Holcim
45.06
0.18
0.40%
-15.21%
2022-08-09
LR
Legrand
78.76
-0.86
-1.08%
-17.80%
2022-08-09
MT
ArcelorMittal
24.07
-0.29
-1.19%
-20.99%
2022-08-09
MYTIL
Mytilineos Holdings
14.91
0.06
0.40%
-6.23%
2022-08-09
NG
National Grid
1,133.50
-1.50
-0.13%
19.13%
2022-08-09
ORA
Orange
10.10
0.04
0.40%
6.08%
2022-08-09
PHIA
Philips
19.94
-0.37
-1.83%
-47.55%
2022-08-09
RNO
Renault
29.87
-0.30
-0.98%
-11.17%
2022-08-09
SAN
Sanofi
95.27
-1.58
-1.63%
10.05%
2022-08-09
SAP
SAP
91.58
-1.52
-1.63%
-26.29%
2022-08-09
SCMN
Swisscom
511.00
3.20
0.63%
-6.92%
2022-08-09
SGO
Cie de Saint-Gobain
45.10
-0.49
-1.06%
-29.82%
2022-08-09
SIKA
Sika AG
236.00
-5.10
-2.12%
-28.20%
2022-08-09
SSE
SSE
1,782.50
-5.00
-0.28%
10.47%
2022-08-09
SU
Schneider Electric
130.54
-1.84
-1.39%
-12.27%
2022-08-09
TEF
Telefonica
4.27
-0.01
-0.21%
1.79%
2022-08-09
UU/
United Utilities Group PLC
1,100.00
-4.50
-0.41%
3.09%
2022-08-09
VOD
Vodafone
120.82
-0.20
-0.17%
1.29%
2022-08-09
Pris
Dag
År
Dato
N100
EU100
1258
-5.68
-0.45%
-4.69%
2022-08-09
SX5E
EU50
3727
-30.23
-0.80%
-11.00%
2022-08-09
CAC
FR40
6498
-26.12
-0.40%
-4.72%
2022-08-09
Udbytte Udbytte
Medarbejdere
Markedsværdi
Salgsindtægter