Vinci - Lager Pris

Lager Pris
116.05
Daglig Change
1.45 1.27%
Månedlig
7.45%
Årlig
-3.11%
Q1 Prognose
116.34


Pris Chg Dag År Dato
Grupo ACS 53.90 0.75 1.41% 34.99% 2025-03-12
Aeroports de Paris 96.85 -1.90 -1.92% -23.20% 2025-03-12
Aena 210.90 -6.10 -2.81% 15.91% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
BT 152.00 -4.30 -2.75% 39.39% 2025-03-12
Buzzi Unicem 51.08 2.66 5.48% 50.75% 2025-03-12
Vinci 116.05 1.45 1.27% -3.11% 2025-03-12
Deutsche Post 41.56 -0.23 -0.55% 6.98% 2025-03-12
DSV 1,407.00 16.50 1.19% 31.25% 2025-03-12
Essilor 269.35 3.85 1.45% 30.63% 2025-03-12
Bouygues 35.06 -0.13 -0.37% -5.22% 2025-03-12
Ferrovial 39.34 0.22 0.56% 8.08% 2025-03-12
Ferguson 11,960.00 -320.00 -2.61% -25.53% 2025-03-12
Eiffage 106.50 3.75 3.65% 3.40% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Getlink SE 15.32 -0.18 -1.13% -3.31% 2025-03-12
HeidelbergCement 163.45 6.30 4.01% 76.17% 2025-03-12
Holcim 98.61 1.39 1.43% 27.07% 2025-03-12
Legrand 104.98 1.03 0.99% 8.58% 2025-03-12
ArcelorMittal 28.37 -0.34 -1.18% 14.67% 2025-03-12
Mytilineos Holdings 37.60 1.02 2.79% 6.64% 2025-03-12
National Grid 949.60 -7.20 -0.75% -9.17% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Philips 24.52 0.23 0.95% 23.89% 2025-03-12
Renault 48.38 0.65 1.36% 15.56% 2025-03-12
Sanofi 105.40 -2.04 -1.90% 19.11% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
Swisscom 530.00 -1.00 -0.19% 4.87% 2025-03-12
Saint-Gobain 99.94 1.78 1.81% 43.10% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
SSE 1,502.25 9.25 0.62% -4.74% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Telefonica 4.22 -0.04 -0.85% 8.54% 2025-03-12
United Utilities 980.00 -11.20 -1.13% -7.33% 2025-03-12
Vodafone 70.22 -0.88 -1.24% 5.56% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
EU50 5340 35.45 0.67% 6.80% 2025-03-12
FR40 7979 44.64 0.56% -1.95% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12