Vinci - Lager Pris

Lager Pris
120.00
Daglig Change
1.85 1.57%
Månedlig
1.48%
Årlig
6.86%
Q2 Prognose
110.79


Pris Chg Dag År Dato
Grupo ACS 51.50 0.15 0.29% 33.21% 2025-04-16
Aeroports de Paris 103.40 2.00 1.97% -12.00% 2025-04-16
Aena 216.80 1.80 0.84% 24.45% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
BT 166.85 0.20 0.12% 61.75% 2025-04-16
Buzzi Unicem 44.16 -2.12 -4.58% 28.97% 2025-04-16
Vinci 120.00 1.85 1.57% 6.86% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
Bouygues 37.45 0.71 1.93% 3.48% 2025-04-16
Ferrovial 40.00 0.30 0.76% 19.26% 2025-04-16
Ferguson 12,450.00 -20.00 -0.16% -26.85% 2025-04-16
Eiffage 113.20 1.05 0.94% 15.11% 2025-04-16
Geberit 558.40 -1.20 -0.21% 12.02% 2025-04-16
Getlink SE 16.29 0.22 1.37% 6.51% 2025-04-16
HeidelbergCement 165.10 -0.60 -0.36% 71.98% 2025-04-16
Holcim 88.40 -0.70 -0.79% 13.22% 2025-04-16
Legrand 93.92 -0.60 -0.63% -0.49% 2025-04-16
ArcelorMittal 24.02 0.16 0.67% 2.17% 2025-04-16
Mytilineos Holdings 41.64 -0.28 -0.67% 16.90% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
Orange 12.51 0.12 0.97% 18.47% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Renault 43.86 -0.70 -1.57% -9.17% 2025-04-16
Sanofi 90.39 -1.23 -1.34% 4.89% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Swisscom 531.50 4.00 0.76% 3.40% 2025-04-16
Saint-Gobain 88.90 -1.28 -1.42% 25.07% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Telefonica 4.27 0.10 2.47% 9.10% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Vodafone 70.30 1.04 1.50% 5.75% 2025-04-16

Pris Dag År Dato
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU50 4961 -9.58 -0.19% 0.95% 2025-04-16
FR40 7330 -5.43 -0.07% -8.16% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16