Sika AG - Lager Pris

Pris Chg Dag År Dato
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BDEV Barratt Developments 457.10 5.30 1.17% -4.47% 2024-04-23
BZU Buzzi Unicem 33.06 0.42 1.29% 48.52% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
GET Getlink SE 15.70 0.26 1.68% -5.08% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
KSP Kingspan 83.40 1.95 2.39% 37.31% 2024-04-23
LHN Holcim 78.80 1.32 1.70% 32.35% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
PSN Persimmon 1,334.50 17.00 1.29% 6.67% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
WIE Wienerberger 32.22 -0.46 -1.41% 19.33% 2024-04-23

Pris Dag År Dato
SMI CH20 11469 141.38 1.25% 0.02% 2024-04-23