Air Liquide - Lager Pris

Lager Pris
183.50
Daglig Change
-0.12 -0.07%
Månedlig
-5.08%
Årlig
13.01%
Q2 Prognose
189.04
Pris Chg Dag År Dato
1COV Covestro 47.62 -0.14 -0.29% 29.79% 2024-04-26
ACX Acerinox 10.23 0.09 0.84% 6.47% 2024-04-26
AI Air Liquide 183.50 -0.12 -0.07% 13.01% 2024-04-26
AKE Arkema 95.00 0.40 0.42% 9.22% 2024-04-26
AKZA Akzo Nobel 62.79 0.87 1.41% -15.26% 2024-04-26
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 48.23 -2.76 -5.41% 0.49% 2024-04-26
BAYN Bayer 27.41 0.51 1.90% -54.11% 2024-04-26
BN Danone 58.48 -0.82 -1.38% -1.65% 2024-04-26
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CRDA Croda International 4,678.00 29.00 0.62% -32.05% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GIVN Givaudan 3,936.00 10.00 0.25% 27.01% 2024-04-26
HEN3 Henkel 73.02 0.44 0.61% -0.22% 2024-04-26
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IMCD IMCD 136.05 -12.95 -8.69% -0.95% 2024-04-26
JMAT Johnson Matthey 1,754.00 12.00 0.69% -9.07% 2024-04-26
LIN Linde 413.60 0.40 0.10% 26.29% 2024-04-26
LONN Lonza 522.00 8.20 1.60% -5.02% 2024-04-26
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RB Reckitt Benckiser 4,396.00 40.00 0.92% -30.35% 2024-04-26
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SOL Sasol 13,072.00 263.00 2.05% -44.88% 2024-04-26
SOLB Solvay 30.46 0.71 2.39% -71.30% 2024-04-26
TEP Teleperformance SE 88.94 1.36 1.55% -50.78% 2024-04-26
UMI Umicore 21.14 0.22 1.05% -27.90% 2024-04-26

Pris Dag År Dato
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4982 43.19 0.87% 14.32% 2024-04-26
CAC FR40 8046 29.65 0.37% 7.52% 2024-04-26