Air Liquide - Lager Pris

Lager Pris
179.45
Daglig Change
1.87 1.05%
Månedlig
3.68%
Årlig
-7.88%
Q1 Prognose
179.29


Pris Chg Dag År Dato
Covestro 59.02 0.58 0.99% 21.29% 2025-03-12
Acerinox 10.96 -0.17 -1.53% 12.09% 2025-03-12
Air Liquide 179.45 1.87 1.05% -7.88% 2025-03-12
Arkema 81.85 1.85 2.31% -12.25% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Air Products & Chemicals 293.89 -4.52 -1.51% 18.84% 2025-03-12
Axalta Coating Systems 33.93 -0.04 -0.10% 0.58% 2025-03-12
BASF 50.82 0.01 0.02% 2.48% 2025-03-12
Bayer 23.01 -0.63 -2.66% -12.71% 2025-03-12
Danone 71.00 -0.38 -0.53% 19.25% 2025-03-12
Celanese 53.42 -1.17 -2.14% -65.88% 2025-03-12
Croda International 3,143.00 51.00 1.65% -33.47% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.97 -0.70 -1.91% -37.65% 2025-03-12
FMC 39.81 -1.54 -3.72% -37.65% 2025-03-12
Givaudan 4,028.00 45.00 1.13% 1.36% 2025-03-12
Henkel 75.67 -2.07 -2.66% 0.04% 2025-03-12
Huntsman 16.56 -0.86 -4.91% -36.38% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Johnson Matthey 1,437.00 8.00 0.56% -14.92% 2025-03-12
Linde 411.20 -4.00 -0.96% -5.68% 2025-03-12
Lonza 540.80 6.80 1.27% 14.77% 2025-03-12
LyondellBasell Industries 72.34 -1.66 -2.24% -28.88% 2025-03-12
Nutrien 73.00 -0.79 -1.07% 0.86% 2025-03-12
PPG Industries 112.04 -1.58 -1.39% -20.71% 2025-03-12
Reckitt Benckiser 5,168.00 -96.00 -1.82% -1.86% 2025-03-12
Sherwin-Williams 350.04 -3.78 -1.07% 3.93% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Sasol 8,049.00 12.00 0.15% -43.23% 2025-03-12
Solvay 33.93 -0.30 -0.88% 38.21% 2025-03-12
Teleperformance SE 97.80 -1.54 -1.55% 15.33% 2025-03-12
Umicore 8.36 -0.21 -2.45% -59.10% 2025-03-12

Pris Dag År Dato
EU100 1564 11.51 0.74% 4.56% 2025-03-12
EU50 5330 24.55 0.46% 6.58% 2025-03-12
FR40 7968 26.09 0.33% -2.08% 2025-03-12
EU600 539 2.48 0.46% 6.32% 2025-03-12