Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Huntsman - Lager Pris
Chart
Quotes
HUN
27.55
Daglig Change:
-0.44
-1.57%
Årlig:
17.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
53.84
-1.22
-2.22%
32.64%
2021-01-15
4005
Sumitomo Chemical
430.00
-2.00
-0.46%
-10.04%
2021-01-15
4042
Tosoh
1,781.00
17.00
0.96%
5.63%
2021-01-15
600309
Wanhua Chemical
107.70
-1.95
-1.78%
99.04%
2021-01-15
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CRDA
Croda International
6,366.00
-76.00
-1.18%
25.81%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HUN
Huntsman
27.55
-0.44
-1.57%
17.58%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
KRO
Kronos Worldwide
15.02
-0.21
-1.38%
17.07%
2021-01-15
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MOS
Mosaic
28.64
-0.26
-0.90%
30.06%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
244.70
-6.10
-2.43%
37.36%
2021-01-15
SOL
Sasol
16,990.00
-110.00
-0.64%
-39.16%
2021-01-15
SSL
Sasol
10.65
-0.82
-7.11%
-45.16%
2021-01-15
WLK
Westlake Chemical
85.03
-1.36
-1.56%
19.32%
2021-01-15
HUN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]