Huntsman - Lager Pris

Chart
Quotes

HUN

27.55

Daglig Change:

-0.44 -1.57%

Årlig:

17.58%

Ok

width

height

		Pris			Dag	År	Dato
1COV	Covestro	53.84		-1.22	-2.22%	32.64%	2021-01-15
4005	Sumitomo Chemical	430.00		-2.00	-0.46%	-10.04%	2021-01-15
4042	Tosoh	1,781.00		17.00	0.96%	5.63%	2021-01-15
600309	Wanhua Chemical	107.70		-1.95	-1.78%	99.04%	2021-01-15
AKZA	Akzo Nobel	89.76		-0.04	-0.04%	2.03%	2021-01-15
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
ASH	Ashland	86.38		-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	42.83		-1.50	-3.38%	16.58%	2021-01-15
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
BAYN	Bayer	52.25		-0.44	-0.84%	-30.11%	2021-01-15
CBT	Cabot	47.44		-1.49	-3.05%	4.13%	2021-01-15
CC	Chemours Co	27.08		-0.17	-0.62%	50.03%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.56		0.26	0.57%	-0.72%	2021-01-15
CRDA	Croda International	6,366.00		-76.00	-1.18%	25.81%	2021-01-15
CTVA	Corteva Inc	44.21		0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	82.34		-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	59.64		-0.39	-0.65%	14.10%	2021-01-14
ECL	Ecolab	210.77		-1.66	-0.78%	9.21%	2021-01-15
EMN	Eastman Chemical	104.78		-1.70	-1.60%	36.20%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
GRA	W.R. Grace	63.00		4.76	8.12%	-12.15%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
HUN	Huntsman	27.55		-0.44	-1.57%	17.58%	2021-01-15
IFF	International Flavors Fragrances	117.72		-2.22	-1.85%	-11.58%	2021-01-15
KRO	Kronos Worldwide	15.02		-0.21	-1.38%	17.07%	2021-01-15
LIN	Linde PLC	258.09		-5.60	-2.12%	21.13%	2021-01-15
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.72%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MOS	Mosaic	28.64		-0.26	-0.90%	30.06%	2021-01-15
OLN	Olin	26.06		-1.03	-3.80%	44.78%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27		-0.05	-0.06%	15.50%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SIKA	Sika AG	244.70		-6.10	-2.43%	37.36%	2021-01-15
SOL	Sasol	16,990.00		-110.00	-0.64%	-39.16%	2021-01-15
SSL	Sasol	10.65		-0.82	-7.11%	-45.16%	2021-01-15
WLK	Westlake Chemical	85.03		-1.36	-1.56%	19.32%	2021-01-15

HUN:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]