Olin - Lager Pris

Lager Pris
22.25
Daglig Change
0.38 1.74%
Månedlig
-8.21%
Årlig
-57.44%
Q2 Prognose
21.50


Pris Chg Dag År Dato
Albemarle 59.39 0.77 1.31% -52.71% 2025-04-29
Air Products & Chemicals 272.19 2.23 0.83% 14.35% 2025-04-29
Ashland 53.52 0.11 0.21% -43.86% 2025-04-29
Avient 33.84 0.56 1.68% -21.85% 2025-04-29
Avery Dennison 172.27 1.85 1.09% -21.03% 2025-04-29
Axalta Coating Systems 32.01 0.27 0.83% 1.80% 2025-04-29
Berry Plastics 68.18 -1.44 -2.07% 20.37% 2025-04-29
Ball 52.59 2.05 4.06% -24.48% 2025-04-29
Cabot 79.19 0.22 0.28% -13.20% 2025-04-29
Chemours 12.53 0.19 1.54% -53.16% 2025-04-29
Crown Holdings 97.04 7.26 8.09% 18.24% 2025-04-29
Celanese 44.47 0.65 1.48% -71.76% 2025-04-29
CF Industries 79.81 0.09 0.11% -1.14% 2025-04-29
Corteva 62.07 0.51 0.83% 11.84% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.58 0.61 2.02% -47.04% 2025-04-29
Eastman Chemical 76.41 0.57 0.74% -21.50% 2025-04-29
FMC 41.63 -0.04 -0.10% -30.69% 2025-04-29
HB Fuller 54.11 -0.18 -0.33% -27.57% 2025-04-29
Graphic Packaging 25.69 0.37 1.44% -0.64% 2025-04-29
Huntsman 13.59 0.20 1.49% -43.04% 2025-04-29
International Flavors Fragrances 77.55 1.22 1.60% -8.39% 2025-04-29
Linde 451.10 3.10 0.69% 2.27% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Mosaic 30.21 0.70 2.35% -3.56% 2025-04-29
Minerals Technologies 51.25 0.32 0.62% -29.70% 2025-04-29
Nutrien 78.75 1.95 2.54% 8.49% 2025-04-29
Owens-Illinois 12.09 0.11 0.92% -19.24% 2025-04-29
Olin 22.25 0.38 1.74% -57.44% 2025-04-29
Occidental Petroleum 40.28 -0.28 -0.69% -40.96% 2025-04-29
PPG Industries 104.00 1.03 1.00% -20.54% 2025-04-29
RPM International 105.96 0.85 0.81% -0.89% 2025-04-29
Stepan 52.24 4.05 8.40% -37.05% 2025-04-29
Sealed Air 27.96 0.20 0.70% -11.43% 2025-04-29
Sherwin-Williams 350.61 18.42 5.55% 17.21% 2025-04-29
Silgan 52.53 0.80 1.55% 11.08% 2025-04-29
Solvay 33.72 0.30 0.90% 10.88% 2025-04-29
Tronox 5.53 -0.07 -1.16% -67.48% 2025-04-29
Venator Materials 250.00 0 0% -62.96% 2025-04-28
Westlake Chemical 93.40 0.34 0.37% -36.62% 2025-04-29

Pris Dag År Dato
US400 2864 21.48 0.76% 0.11% 2025-04-29
US2000 1978 12.64 0.64% 0.22% 2025-04-29