Olin - Lager Pris

Pris Dag År Dato
ALB Albemarle 111.68 -2.83 -2.47% -45.20% 2024-04-18
APD Air Products & Chemicals 232.30 3.46 1.51% -20.04% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.65 0.73 0.35% 16.47% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BLL Ball 64.32 0.33 0.51% 23.17% 2024-04-18
CC Chemours 26.54 0.17 0.64% -10.09% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CE Celanese 153.94 -0.77 -0.50% 41.09% 2024-04-18
CF CF Industries 80.06 2.28 2.93% 7.61% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.33 -0.54 -0.95% -0.19% 2024-04-18
EMN Eastman Chemical 95.60 -0.53 -0.55% 15.74% 2024-04-18
FMC FMC 56.88 0.82 1.46% -54.03% 2024-04-18
HUN Huntsman 23.63 -1.91 -7.46% -14.25% 2024-04-18
IFF International Flavors Fragrances 83.57 0.71 0.86% -13.43% 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.48 -0.48% 3.05% 2024-04-18
MOS Mosaic 30.50 0.21 0.69% -32.89% 2024-04-18
NTR Nutrien 71.87 0.55 0.77% -26.98% 2024-04-18
OI Owens-Illinois 15.37 0.26 1.69% -31.14% 2024-04-18
OXY Occidental Petroleum 65.90 -0.13 -0.20% 4.60% 2024-04-18
PPG PPG Industries 134.62 -0.51 -0.38% -4.22% 2024-04-18
SEE Sealed Air 31.41 0.24 0.75% -33.55% 2024-04-18
SHW Sherwin-Williams 308.91 -1.51 -0.49% 32.24% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
VSTO Vista Outdoor 32.01 -1.44 -4.30% 21.99% 2024-04-18
WLK Westlake Chemical 149.14 -13.11 -8.08% 26.14% 2024-04-18

Pris Dag År Dato
MID US400 2822 -9.74 -0.34% 12.42% 2024-04-18
RTY US2000 1946 -2.05 -0.11% 8.14% 2024-04-18