PPG Industries - Lager Pris

Lager Pris
112.32
Daglig Change
-1.31 -1.15%
Månedlig
-2.13%
Årlig
-20.52%
Q1 Prognose
114.83


Pris Chg Dag År Dato
Air Liquide 179.74 2.16 1.22% -7.73% 2025-03-12
Arkema 82.10 2.10 2.62% -11.99% 2025-03-12
Akzo Nobel 61.84 1.30 2.15% -6.16% 2025-03-12
Albemarle 72.40 -0.28 -0.39% -42.44% 2025-03-12
Air Products & Chemicals 294.46 -3.95 -1.32% 19.07% 2025-03-12
Ashland 56.71 -0.57 -0.99% -40.80% 2025-03-12
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 179.10 -1.11 -0.62% -17.39% 2025-03-12
Axalta Coating Systems 33.83 -0.13 -0.38% 0.30% 2025-03-12
BASF 50.98 0.17 0.32% 2.79% 2025-03-12
Berry Plastics 71.30 -0.32 -0.45% 17.85% 2025-03-12
Ball 51.21 -1.15 -2.19% -21.82% 2025-03-12
Cabot 80.94 -3.65 -4.31% -8.04% 2025-03-12
Chemours 13.86 0.20 1.46% -48.36% 2025-03-12
Crown Holdings 88.47 -0.97 -1.08% 13.42% 2025-03-12
Celanese 53.35 -1.24 -2.26% -65.92% 2025-03-12
CF Industries 77.84 1.01 1.31% -8.86% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.99 -0.68 -1.84% -37.60% 2025-03-12
Ecolab 256.79 -2.28 -0.88% 14.04% 2025-03-12
Eastman Chemical 93.44 -1.12 -1.18% 1.52% 2025-03-12
FMC 39.90 -1.45 -3.51% -37.52% 2025-03-12
HB Fuller 54.64 -0.94 -1.68% -30.76% 2025-03-12
Huntsman 16.50 -0.91 -5.23% -36.59% 2025-03-12
International Flavors Fragrances 79.64 -0.27 -0.34% -1.92% 2025-03-12
Linde 451.99 -2.08 -0.46% -4.16% 2025-03-12
LyondellBasell Industries 72.33 -1.67 -2.25% -28.89% 2025-03-12
Masco 70.75 -0.64 -0.90% -5.78% 2025-03-12
Mosaic 24.88 -0.04 -0.14% -20.66% 2025-03-12
Nutrien 73.00 -0.79 -1.07% 0.86% 2025-03-12
Owens Corning 142.16 2.70 1.94% -10.88% 2025-03-12
Olin 23.74 -0.92 -3.71% -57.92% 2025-03-12
PPG Industries 112.32 -1.31 -1.15% -20.52% 2025-03-12
RPM International 117.24 -0.56 -0.48% -0.86% 2025-03-12
Sherwin-Williams 349.65 -4.17 -1.18% 3.81% 2025-03-12
Solvay 34.09 -0.14 -0.41% 38.86% 2025-03-12
Tronox 6.96 0.07 0.94% -56.50% 2025-03-12
Westlake Chemical 108.05 -0.59 -0.54% -23.60% 2025-03-12

Pris Dag År Dato
US500 5589 16.61 0.30% 8.20% 2025-03-12