Avient - Lager Pris

Lager Pris
35.90
Daglig Change
1.90 5.59%
Månedlig
20.27%
Årlig
-19.24%
Q2 Prognose
33.49


Pris Chg Dag År Dato
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Goldsun Building Materials 42.60 1.65 4.03% -13.77% 2025-05-05
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 2025-05-02
China Northern Rare Earth 24.57 1.28 5.50% 21.09% 2025-05-06
Wanhua Chemical 55.06 0.62 1.14% -40.13% 2025-05-06
Anhui Conch Cement 24.02 -0.06 -0.25% 3.49% 2025-05-06
Zhejiang Huayou Cobalt 34.46 0.58 1.71% 17.25% 2025-05-06
Archer-Daniels Midland 48.24 0.81 1.70% -19.77% 2025-05-06
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 143.50 1.80 1.27% -6.21% 2025-05-06
Akron 15,994.00 102.00 0.64% -4.80% 2025-05-06
Albemarle 57.57 -0.46 -0.78% -55.95% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Air Products & Chemicals 267.90 -4.37 -1.61% 8.25% 2025-05-06
Asian Paints 2,413.00 -23.90 -0.98% -17.16% 2025-05-06
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 48.25 -1.44 -2.90% -50.78% 2025-05-06
Axalta Coating Systems 33.17 -0.12 -0.36% -8.32% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Borregaard 184.00 0 0% -3.06% 2025-05-06
Bathurst Resources 0.72 0.02 2.51% -13.86% 2025-05-06
BUA Cement 83.70 0 0% -41.55% 2025-05-06
Cabot 72.43 -5.07 -6.54% -28.34% 2025-05-06
Chemours 11.96 -0.14 -1.16% -57.24% 2025-05-06
Celanese 49.17 4.39 9.80% -69.06% 2025-05-06
CF Industries 81.88 1.02 1.26% 9.38% 2025-05-06
Chelyabinskiy 5,150.00 15.00 0.29% -40.39% 2025-05-06
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Corteva 62.40 -0.01 -0.02% 10.72% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.86 -0.08 -0.29% -49.62% 2025-05-06
Dexco 5.44 0.04 0.74% -27.37% 2025-05-06
Ecolab 252.85 -2.15 -0.84% 10.41% 2025-05-06
Endeavour 2,214.00 110.00 5.23% 31.47% 2025-05-06
Eastman Chemical 76.17 0.01 0.01% -22.76% 2025-05-06
FMC 35.67 -0.19 -0.53% -46.61% 2025-05-06
First Solar 126.81 -0.35 -0.28% -34.91% 2025-05-06
HB Fuller 53.17 -0.49 -0.91% -32.87% 2025-05-06
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,718.00 -37.10 -1.35% 12.27% 2025-05-06
Huntsman 11.39 -0.23 -1.94% -55.07% 2025-05-06
Hindustan Zinc 413.45 -15.15 -3.53% -7.92% 2025-05-06
Israel Corporation 119,820.00 820.00 0.69% 28.23% 2025-05-06
Ivanhoe Mines 13.80 -0.05 -0.33% -30.64% 2025-05-06
Koppers 25.22 -0.23 -0.90% -43.20% 2025-05-06
Linde 447.81 -4.68 -1.03% 4.14% 2025-05-06
Lucara Diamond 0.35 -0.01 -1.41% 4.48% 2025-05-06
LyondellBasell Industries 55.93 -0.21 -0.37% -44.95% 2025-05-06
Mosaic 30.52 -0.09 -0.28% 2.11% 2025-05-06
Minerals Technologies 52.44 -0.55 -1.03% -33.79% 2025-05-06
Newmont Corporation 83.18 2.19 2.70% 32.11% 2025-05-06
Olin 20.51 -0.13 -0.63% -63.38% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.90 -0.01 -0.20% -8.92% 2025-05-06
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
PPG Industries 108.61 -1.61 -1.46% -18.32% 2025-05-06
RPM International 108.72 -1.25 -1.14% -3.19% 2025-05-06
Stepan 53.60 0.03 0.06% -38.33% 2025-05-06
Seabridge Gold 17.40 0.35 2.05% -16.02% 2025-05-06
Sherwin-Williams 352.89 -6.67 -1.86% 10.59% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Symrise 104.55 0 0% 1.41% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.32 -0.06 -1.02% -72.33% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 0 0% -10.55% 2025-05-06
Westlake Chemical 78.58 0.36 0.46% -49.77% 2025-05-06

Pris Dag År Dato
US400 2914 -11.51 -0.39% -2.08% 2025-05-06