Avient - Lager Pris

Lager Pris
40.06
Daglig Change
-0.20 -0.50%
Månedlig
-4.02%
Årlig
-3.00%
Q1 Prognose
41.57


Pris Chg Dag År Dato
Covestro 58.62 0.18 0.31% 20.47% 2025-03-12
Goldsun Building Materials 42.15 -0.60 -1.40% 16.60% 2025-03-11
Mitsubishi Chem 779.90 5.60 0.72% -10.14% 2025-03-12
China Northern Rare Earth 23.46 -0.59 -2.45% 19.82% 2025-03-12
Wanhua Chemical 67.83 -1.35 -1.95% -13.32% 2025-03-12
Anhui Conch Cement 23.89 -0.31 -1.28% 2.97% 2025-03-12
Zhejiang Huayou Cobalt 37.72 -0.88 -2.28% 30.97% 2025-03-12
Archer-Daniels Midland 46.85 -1.79 -3.67% -17.91% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Afrimat 6,028.00 60.00 1.01% 2.66% 2025-03-12
Akcansa Cimento Sanayi Ve Ticaret 178.40 6.60 3.84% 21.53% 2025-03-12
Akron 16,850.00 -36.00 -0.21% -8.41% 2025-03-12
Albemarle 73.36 0.68 0.93% -41.68% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Anglo American Platinum 67,794.00 -3,492.00 -4.90% -14.95% 2025-03-12
Air Products & Chemicals 294.84 -3.57 -1.19% 19.23% 2025-03-12
Asian Paints 2,251.30 -36.10 -1.58% -21.29% 2025-03-12
Arkan Building Mat 1.16 -0.02 -1.69% -15.94% 2025-03-10
Ashland 56.70 -0.57 -1.00% -40.63% 2025-03-12
Axalta Coating Systems 33.77 -0.19 -0.56% 0.15% 2025-03-12
BASF 51.01 0.20 0.39% 2.86% 2025-03-12
Borregaard 169.60 -0.80 -0.47% -8.32% 2025-03-12
Bathurst Resources 0.73 0 0% -14.12% 2025-03-12
BUA Cement 93.00 0 0% -34.04% 2025-03-12
Cabot 81.29 -3.30 -3.90% -6.66% 2025-03-12
Chemours 13.68 0.02 0.15% -49.03% 2025-03-12
Celanese 52.71 -1.88 -3.44% -66.33% 2025-03-12
CF Industries 78.07 1.24 1.61% -7.81% 2025-03-12
Chelyabinskiy 6,710.00 -30.00 -0.45% -26.18% 2025-03-12
Coronado Global Resources 0.55 0.03 5.83% -54.39% 2025-03-12
Corteva 59.24 -0.73 -1.22% 7.49% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.89 -0.78 -2.11% -37.78% 2025-03-12
Dexco 5.57 -0.10 -1.76% -34.00% 2025-03-12
Ecolab 255.27 -3.81 -1.47% 13.36% 2025-03-12
Endeavour 1,621.00 1.00 0.06% 10.05% 2025-03-12
Eastman Chemical 92.76 -1.80 -1.90% 0.78% 2025-03-12
FMC 39.94 -1.41 -3.40% -37.44% 2025-03-12
First Solar 135.85 -3.25 -2.34% -14.04% 2025-03-12
HB Fuller 53.99 -1.58 -2.84% -31.80% 2025-03-12
Gulf Cement 0.54 -0.03 -4.93% 35.00% 2025-03-10
Grasim Industries 2,398.90 -14.65 -0.61% 11.62% 2025-03-12
Huntsman 16.45 -0.97 -5.54% -36.24% 2025-03-12
Hindustan Zinc 427.65 -0.35 -0.08% 41.70% 2025-03-12
Israel Corporation 108,680.00 3,280.00 3.11% 21.82% 2025-03-12
Ivanhoe Mines 13.86 0.27 1.95% -11.07% 2025-03-12
Koppers 29.60 -0.41 -1.37% -44.60% 2025-03-12
Linde 453.37 -0.70 -0.15% -4.53% 2025-03-12
Lucara Diamond 0.38 -0.01 -1.30% 11.76% 2025-03-12
LyondellBasell Industries 72.13 -1.87 -2.52% -29.08% 2025-03-12
Mosaic 24.75 -0.17 -0.66% -21.08% 2025-03-12
Minerals Technologies 67.02 -0.15 -0.22% -7.88% 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 2025-03-12
Olin 23.41 -1.24 -5.03% -59.57% 2025-03-12
Omnia Holdings 6,642.00 40.00 0.61% 8.89% 2025-03-12
Press Metal Aluminium Holdings Bhd 4.85 -0.08 -1.62% 4.08% 2025-03-12
PPC 409.00 -2.00 -0.49% 14.25% 2025-03-12
PPG Industries 111.23 -2.40 -2.11% -21.29% 2025-03-12
RPM International 116.69 -1.12 -0.95% -1.02% 2025-03-12
Stepan 57.73 -1.29 -2.18% -34.05% 2025-03-12
Seabridge Gold 16.08 0.24 1.52% -12.37% 2025-03-12
Sherwin-Williams 349.66 -4.16 -1.18% 3.82% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Symrise 95.34 -0.08 -0.08% -10.27% 2025-03-12
Tronox 6.94 0.05 0.73% -57.66% 2025-03-12
Vittia Fertilizantes E Biologicos 5.31 0.06 1.14% -31.22% 2025-03-12
Westlake Chemical 107.21 -1.42 -1.31% -25.64% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12