4188 Mitsubishi Chem | Lager Pris

Name: 4188 Mitsubishi Chem | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,4188,Mitsubishi,Chem,Lager,Pris,2/19/2020.

4188

795.10

Daglig Change:

-3.40 -0.43%

Årlig:

-3.88%

width

height

Preview

		Pris		Dag	År	Dato
3401	Teijin	1,981.00	-12.00	-0.60%	5.20%	2020-02-18
4004	Showa Denko	2,677.00	-28.00	-1.04%	-30.83%	2020-02-18
4021	Nissan Chemical	5,090.00	-30.00	-0.59%	-9.91%	2020-02-18
4042	Tosoh	1,614.00	-19.00	-1.16%	-2.30%	2020-02-18
4043	Tokuyama	2,715.00	-81.00	-2.90%	-4.74%	2020-02-18
4061	Denki Kagaku Kogyo	2,928.00	-15.00	-0.51%	-16.10%	2020-02-18
4188	Mitsubishi Chem	795.10	-3.40	-0.43%	-3.88%	2020-02-18
4208	Ube Industries	2,176.00	-23.00	-1.05%	-16.08%	2020-02-18
4272	Nippon Kayaku	1,290.00	-13.00	-1.00%	-0.46%	2020-02-18
5301	Tokai Carbon	1,011.00	-3.00	-0.30%	-33.27%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23304		117.44	0.51%	8.74%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07963	0.0008	-0.07%
GBPUSD	1.30012	0.0001	-0.01%
AUDUSD	0.66920	0.0003	0.04%
NZDUSD	0.63968	0.0012	0.18%
USDJPY	109.94	0.0630	0.06%
USDCNY	7.00355	0.0011	-0.01%
USDCHF	0.98322	0.0011	0.11%
USDCAD	1.32532	0.0000	0.00%
USDMXN	18.5904	0.0017	0.01%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.435	0.0547	0.06%
BTCUSD	10,132.67	179	1.80%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,304	117	0.51%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1318	0.08	0.15%
Brent	57.6979	0.03	-0.05%
Natural gas	1.9686	0.00	-0.11%
Gasoline	1.6177	0.01	0.53%
Heating oil	1.6749	0.01	0.36%
Gold	1,604.04	0.82	-0.05%
Silver	18.2035	0.02	-0.10%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]