8053 Sumitomo | Lager Pris

Name: 8053 Sumitomo | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,8053,Sumitomo,Lager,Pris,2/26/2020.

8053

1,601.50

Daglig Change:

-46.50 -2.82%

Årlig:

-1.26%

width

height

Preview

		Pris			Dag	År	Dato
8053	Sumitomo	1,601.50		-46.50	-2.82%	-1.26%	2020-02-25

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22200		-404.55	-1.79%	2.99%	2020-02-26

	Actual	Chg	%Chg
EURUSD	1.08712	0.0007	-0.06%
GBPUSD	1.29988	0.0003	-0.02%
AUDUSD	0.65897	0.0012	-0.19%
NZDUSD	0.63070	0.0012	-0.19%
USDJPY	110.18	0.0880	-0.08%
USDCNY	7.03394	0.0089	0.13%
USDCHF	0.97558	0.0005	-0.05%
USDCAD	1.32921	0.0006	0.05%
USDMXN	19.1163	0.0441	0.23%
USDINR	71.8700	0.0600	0.08%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.045	0.0766	0.08%
BTCUSD	9,257.89	48	-0.51%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,200	405	-1.79%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,712	25	-0.37%
SHANGHAI	3,013	0	0.00%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Actual	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	50.1423	0.15	0.30%
Brent	55.0150	0.12	0.22%
Natural gas	1.8418	0.01	-0.57%
Gasoline	1.5234	0.00	-0.03%
Heating oil	1.5714	0.00	-0.09%
Gold	1,648.55	11.02	0.67%
Silver	18.1841	0.12	0.67%
Copper	2.5679	0.01	0.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.2206	1.14	-0.13%
Wheat	538.1102	0.73	-0.14%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]