Lager Pris
338.60
Daglig Change
10.30 3.14%
Månedlig
12.01%
Årlig
-23.22%
Q1 Prognose
327.97
Pris Dag År Dato
3101 Toyobo 1,127.00 16.00 1.44% 10.82% 2024-03-29
3401 Teijin 1,410.00 39.50 2.88% 1.37% 2024-03-29
3402 Toray Industries 740.10 14.50 2.00% -1.65% 2024-03-29
3405 Kuraray 1,641.50 26.00 1.61% 35.55% 2024-03-29
3407 Asahi Kasei 1,112.00 5.00 0.45% 21.13% 2024-03-29
3436 Sumco 2,407.00 25.50 1.07% 22.93% 2024-03-29
4004 Resonac Holdings 3,626.00 120.00 3.42% 68.97% 2024-03-29
4005 Sumitomo Chemical 338.60 10.30 3.14% -23.22% 2024-03-29
4021 Nissan Chemical 5,725.00 10.00 0.18% -3.78% 2024-03-29
4042 Tosoh 2,062.00 11.50 0.56% 15.00% 2024-03-29
4043 Tokuyama 2,715.00 75.00 2.84% 29.29% 2024-03-29
4061 Denki Kagaku Kogyo 2,346.50 -8.50 -0.36% -14.14% 2024-03-29
4063 Shin-etsu Chemical 6,584.00 -22.00 -0.33% 58.23% 2024-03-29
4183 Mitsui Chemicals 4,331.00 -95.00 -2.15% 28.14% 2024-03-29
4188 Mitsubishi Chem 916.00 -3.30 -0.36% 18.16% 2024-03-29
4208 Ube Industries 2,726.50 37.50 1.39% 34.51% 2024-03-29
4272 Nippon Kayaku 1,306.00 12.50 0.97% 9.75% 2024-03-29
4631 DIC 2,888.00 3.00 0.10% 21.50% 2024-03-29
5301 Tokai Carbon 996.70 -3.30 -0.33% -20.20% 2024-03-29
6762 TDK 7,481.00 89.00 1.20% 58.66% 2024-03-29
6976 Taiyo Yuden 3,625.00 54.00 1.51% -15.60% 2024-03-29
6988 Nitto Denko 13,780.00 5.00 0.04% 62.88% 2024-03-29
8002 Marubeni 2,629.00 18.50 0.71% 50.23% 2024-03-29
8053 Sumitomo 3,652.00 22.00 0.61% 59.23% 2024-03-29
8058 Mitsubishi 3,487.00 4.00 0.11% 125.21% 2024-03-29

Pris Dag År Dato
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29