Pris Dag År Dato
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CIA Champion Iron 7.39 0.92 14.22% 18.05% 2024-03-28
CRN Coronado Global Resources 1.20 0.02 1.27% -25.47% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
SMR Stanmore Resources 3.16 0.03 0.96% -5.99% 2024-03-25
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

Pris Dag År Dato
AS51 AU200 7914 77.30 0.99% 12.25% 2024-03-28