Chemours - Lager Pris

Lager Pris
13.68
Daglig Change
0.02 0.15%
Månedlig
-23.10%
Årlig
-49.03%
Q1 Prognose
14.04


Pris Chg Dag År Dato
Goldsun Building Materials 42.15 -0.60 -1.40% 16.60% 2025-03-11
China Northern Rare Earth 23.46 -0.59 -2.45% 19.82% 2025-03-12
Wanhua Chemical 67.83 -1.35 -1.95% -13.32% 2025-03-12
Anhui Conch Cement 23.89 -0.31 -1.28% 2.97% 2025-03-12
Zhejiang Huayou Cobalt 37.72 -0.88 -2.28% 30.97% 2025-03-12
Daikin 17,230.00 50.00 0.29% -15.10% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Afrimat 6,028.00 60.00 1.01% 2.66% 2025-03-12
Akcansa Cimento Sanayi Ve Ticaret 178.40 6.60 3.84% 21.53% 2025-03-12
Arkema 81.90 1.90 2.38% -12.20% 2025-03-12
Akron 16,850.00 -36.00 -0.21% -8.41% 2025-03-12
Albemarle 73.45 0.76 1.05% -41.61% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Anglo American Platinum 67,794.00 -3,492.00 -4.90% -14.95% 2025-03-12
Air Products & Chemicals 295.16 -3.25 -1.09% 19.36% 2025-03-12
Asian Paints 2,251.30 -36.10 -1.58% -21.29% 2025-03-12
Arkan Building Mat 1.16 -0.02 -1.69% -15.94% 2025-03-10
Ashland 56.70 -0.57 -1.00% -40.63% 2025-03-12
Avient 40.06 -0.20 -0.50% -3.00% 2025-03-12
Avery Dennison 177.33 -2.88 -1.60% -17.46% 2025-03-12
Axalta Coating Systems 33.81 -0.16 -0.46% 0.25% 2025-03-12
Berry Plastics 71.16 -0.46 -0.64% 16.67% 2025-03-12
Borregaard 169.60 -0.80 -0.47% -8.32% 2025-03-12
Bathurst Resources 0.73 0 0% -14.12% 2025-03-12
BUA Cement 93.00 0 0% -34.04% 2025-03-12
Cabot 81.29 -3.30 -3.90% -6.66% 2025-03-12
Celanese 52.78 -1.81 -3.31% -66.29% 2025-03-12
CF Industries 78.22 1.39 1.81% -7.63% 2025-03-12
Chelyabinskiy 6,710.00 -30.00 -0.45% -26.18% 2025-03-12
Coronado Global Resources 0.55 0.03 5.83% -54.39% 2025-03-12
Corteva 59.24 -0.73 -1.22% 7.49% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.91 -0.76 -2.06% -37.74% 2025-03-12
Dexco 5.57 -0.10 -1.76% -34.00% 2025-03-12
Ecolab 256.00 -3.07 -1.19% 13.69% 2025-03-12
Endeavour 1,621.00 1.00 0.06% 10.05% 2025-03-12
Eastman Chemical 92.91 -1.65 -1.74% 0.95% 2025-03-12
FMC 40.03 -1.32 -3.19% -37.31% 2025-03-12
Gulf Cement 0.54 -0.03 -4.93% 35.00% 2025-03-10
Grasim Industries 2,398.90 -14.65 -0.61% 11.62% 2025-03-12
Honeywell International 206.91 -1.69 -0.81% 3.59% 2025-03-12
Huntsman 16.45 -0.97 -5.54% -36.24% 2025-03-12
Hindustan Zinc 427.65 -0.35 -0.08% 41.70% 2025-03-12
International Flavors Fragrances 79.54 -0.37 -0.46% -2.04% 2025-03-12
Israel Corporation 108,680.00 3,280.00 3.11% 21.82% 2025-03-12
Ivanhoe Mines 13.90 0.31 2.28% -10.78% 2025-03-12
Linde 453.37 -0.70 -0.15% -4.53% 2025-03-12
Lucara Diamond 0.38 -0.01 -1.30% 11.76% 2025-03-12
LyondellBasell Industries 72.10 -1.90 -2.56% -29.11% 2025-03-12
3M 150.40 2.65 1.79% 44.52% 2025-03-12
Mosaic 24.77 -0.15 -0.58% -21.01% 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 2025-03-12
Nutrien 73.16 -0.63 -0.85% 1.08% 2025-03-12
Olin 23.41 -1.24 -5.03% -59.57% 2025-03-12
Omnia Holdings 6,642.00 40.00 0.61% 8.89% 2025-03-12
Press Metal Aluminium Holdings Bhd 4.85 -0.08 -1.62% 4.08% 2025-03-12
PPC 409.00 -2.00 -0.49% 14.25% 2025-03-12
PPG Industries 111.45 -2.17 -1.91% -21.13% 2025-03-12
RPM International 117.12 -0.69 -0.58% -0.66% 2025-03-12
Seabridge Gold 16.08 0.24 1.52% -12.37% 2025-03-12
Sealed Air 30.00 -0.33 -1.09% -18.41% 2025-03-12
Sherwin-Williams 350.37 -3.45 -0.98% 4.03% 2025-03-12
Silgan 49.43 -1.35 -2.65% 11.02% 2025-03-12
Sonoco Products 45.33 -1.19 -2.55% -21.54% 2025-03-12
Symrise 95.34 -0.08 -0.08% -10.27% 2025-03-12
Tronox 6.96 0.07 0.94% -57.57% 2025-03-12
Vittia Fertilizantes E Biologicos 5.31 0.06 1.14% -31.22% 2025-03-12
Westlake Chemical 107.71 -0.92 -0.85% -25.29% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12