Chemours - Lager Pris

Pris Chg Dag År Dato
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
600111 China Northern Rare Earth 19.70 0.16 0.82% -20.69% 2024-04-25
600309 Wanhua Chemical 84.29 -0.14 -0.17% -10.57% 2024-04-25
600585 Anhui Conch Cement 22.52 0.14 0.63% -16.59% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.77 0.15 0.54% -40.75% 2024-04-25
6367 Daikin 20,185.00 -40.00 -0.20% -14.25% 2024-04-25
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AFT Afrimat 6,350.00 0 0% 21.30% 2024-04-24
AKCNS Akcansa Cimento Sanayi Ve Ticaret 142.50 -1.00 -0.70% 125.12% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
AMS Anglo American Platinum 68,275.00 -525.00 -0.76% -36.31% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
APNT Asian Paints 2,847.55 -21.45 -0.75% -2.15% 2024-04-25
ARKAN Arkan Building Mat 1.47 0.05 3.52% 1.38% 2024-04-23
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BRG Borregaard 191.00 -0.60 -0.31% 10.02% 2024-04-24
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-24
CBT Cabot 93.40 0.02 0.02% 30.98% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EDV Endeavour 1,717.00 37.00 2.20% -17.05% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GCEM Gulf Cement 0.39 -0.01 -3.27% -7.23% 2024-04-23
GRASIM Grasim Industries 2,346.50 8.75 0.37% 38.10% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
HZNC Hindustan Zinc 408.00 2.10 0.52% 28.77% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
ILCO Israel Corporation 91,230.00 230.00 0.25% -13.11% 2024-04-24
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NEM Newmont Corporation 57.86 0.87 1.52% -2.76% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
OMN Omnia Holdings 5,351.00 -94.00 -1.73% -5.71% 2024-04-24
PMAH Press Metal Aluminium Holdings Bhd 5.47 -0.04 -0.73% 8.10% 2024-04-25
POLY Polymetal International 321.40 2.30 0.72% -51.73% 2024-04-24
PPC PPC 323.00 15.00 4.87% 13.33% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
SEA Seabridge Gold 20.77 0.79 3.95% 8.29% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
SY1 Symrise 104.10 -0.45 -0.43% -3.52% 2024-04-24
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TROX Tronox 17.61 0.15 0.86% 39.32% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

Pris Dag År Dato
MID US400 2901 1.46 0.05% 18.34% 2024-04-24