Chemours - Lager Pris

Lager Pris
11.22
Daglig Change
0.32 2.94%
Månedlig
-5.56%
Årlig
-60.53%
Q2 Prognose
12.24


Pris Chg Dag År Dato
Goldsun Building Materials 42.75 0.70 1.66% -9.52% 2025-05-07
China Northern Rare Earth 24.25 0.03 0.12% 17.49% 2025-05-08
Wanhua Chemical 55.45 0.02 0.04% -38.61% 2025-05-08
Anhui Conch Cement 23.93 -0.17 -0.71% 1.61% 2025-05-08
Zhejiang Huayou Cobalt 34.31 0 0% 12.71% 2025-05-08
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
Adriatic Metals 3.90 -0.06 -1.52% -13.72% 2025-05-08
Afrimat 5,104.00 -151.00 -2.87% -23.67% 2025-05-08
Akcansa Cimento Sanayi Ve Ticaret 147.50 4.70 3.29% -3.41% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Albemarle 58.36 2.26 4.03% -55.28% 2025-05-08
Anglo American Platinum 63,306.00 -275.00 -0.43% -7.75% 2025-05-08
Air Products & Chemicals 270.85 6.43 2.43% 9.92% 2025-05-08
Asian Paints 2,300.00 -34.10 -1.46% -15.27% 2025-05-08
Arkan Building Mat 1.22 0.03 2.52% -14.69% 2025-05-06
Ashland 49.73 1.36 2.80% -49.03% 2025-05-08
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Avery Dennison 174.39 2.53 1.47% -23.33% 2025-05-08
Axalta Coating Systems 31.90 0.21 0.66% -12.19% 2025-05-08
Borregaard 185.00 2.80 1.54% -5.80% 2025-05-08
Bathurst Resources 0.71 -0.01 -0.70% -15.57% 2025-05-08
BUA Cement 83.70 0 0% -35.07% 2025-05-08
Cabot 74.64 1.64 2.25% -26.15% 2025-05-08
Celanese 51.48 2.98 6.14% -68.18% 2025-05-08
CF Industries 82.85 2.30 2.85% 13.34% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Coronado Global Resources 0.17 -0.01 -2.86% -84.55% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.55 1.10 3.87% -49.59% 2025-05-08
Dexco 5.37 -0.24 -4.28% -29.99% 2025-05-08
Ecolab 256.88 2.63 1.03% 10.00% 2025-05-08
Endeavour 2,208.00 -18.00 -0.81% 29.43% 2025-05-08
Eastman Chemical 78.22 2.95 3.92% -22.43% 2025-05-08
FMC 36.84 1.78 5.06% -43.11% 2025-05-08
Gulf Cement 0.64 -0.06 -8.00% 61.00% 2025-05-06
Grasim Industries 2,680.60 -19.30 -0.71% 13.89% 2025-05-08
Honeywell International 216.27 1.66 0.77% 7.80% 2025-05-08
Huntsman 12.11 0.90 8.03% -51.83% 2025-05-08
Hindustan Zinc 409.35 -14.50 -3.42% -10.62% 2025-05-08
International Flavors Fragrances 75.20 1.49 2.02% -22.52% 2025-05-08
Israel Corporation 117,270.00 -1,630.00 -1.37% 25.49% 2025-05-08
Ivanhoe Mines 13.37 0.39 3.00% -32.71% 2025-05-08
Linde 450.52 0.86 0.19% 5.31% 2025-05-08
Lucara Diamond 0.34 0 0% -6.85% 2025-05-08
LyondellBasell Industries 57.91 2.31 4.15% -43.00% 2025-05-08
3M 141.85 3.20 2.31% 47.33% 2025-05-08
Mosaic 32.18 0.62 1.96% 7.70% 2025-05-08
Newmont Corporation 84.09 0.92 1.11% 33.24% 2025-05-08
Nutrien 76.21 -2.19 -2.79% -4.23% 2025-05-08
Olin 21.44 1.05 5.13% -61.30% 2025-05-08
Omnia Holdings 6,871.00 -63.00 -0.91% 26.10% 2025-05-08
Press Metal Aluminium Holdings Bhd 4.92 0.02 0.41% -7.69% 2025-05-08
PPC 481.00 -7.00 -1.43% 39.83% 2025-05-08
PPG Industries 109.58 2.82 2.64% -17.93% 2025-05-08
RPM International 111.31 1.93 1.76% -1.20% 2025-05-08
Seabridge Gold 17.08 -0.20 -1.16% -18.59% 2025-05-08
Sealed Air 30.79 0.94 3.13% -18.07% 2025-05-08
Sherwin-Williams 356.27 4.59 1.31% 11.71% 2025-05-08
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 45.30 1.14 2.58% -22.87% 2025-05-08
Symrise 102.90 0.05 0.05% -0.53% 2025-05-08
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.08 0.17 3.36% -73.55% 2025-05-08
Vittia Fertilizantes E Biologicos 5.01 0.04 0.80% -10.85% 2025-05-07
Westlake Chemical 81.23 3.23 4.14% -47.57% 2025-05-08

Pris Dag År Dato
US400 2974 61.09 2.10% -0.74% 2025-05-08