Anhui Conch Cement - Lager Pris

Pris Chg Dag År Dato
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600019 Baosteel 7.03 -0.25 -3.43% 4.15% 2024-04-23
600111 China Northern Rare Earth 19.91 -0.08 -0.40% -20.96% 2024-04-22
600309 Wanhua Chemical 86.29 -0.26 -0.30% -4.90% 2024-04-22
600346 Hengli Petrochemical 15.21 -0.36 -2.31% -3.86% 2024-04-23
600547 Shandong Gold Mining 30.39 -1.04 -3.31% 15.16% 2024-04-22
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
601088 China Shenhua Engy 40.30 -1.59 -3.80% 43.06% 2024-04-22
601898 China Coal 11.40 -0.43 -3.63% 32.56% 2024-04-23
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 2024-04-23
603799 Zhejiang Huayou Cobalt 30.32 0.67 2.26% -39.19% 2024-04-22
603993 China Molybdenum 9.19 -0.29 -3.06% 49.43% 2024-04-22
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23

Pris Dag År Dato
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23