Dalian Rubber - Lager Pris

Chart
Quotes

600346

38.21

Daglig Change:

-0.84 -2.15%

Årlig:

117.35%

Ok

width

height

		Pris			Dag	År	Dato
1301	Formosa Plastic	93.20		0.10	0.11%	-5.86%	2021-01-19
600028	Sinopec	4.17		0.01	0.24%	-17.43%	2021-01-19
600309	Wanhua Chemical	107.49		-2.31	-2.10%	97.12%	2021-01-19
600688	Shanghai Petrochemical	3.66		0.03	0.83%	-8.50%	2021-01-19
601857	Petrochina	4.26		0.01	0.24%	-27.18%	2021-01-19
883	CNOOC	8.43		0.18	2.18%	-36.71%	2021-01-19

		Pris			Dag	År	Dato
SHCOMP	SHANGHAI	3566		-29.84	-0.83%	15.20%	2021-01-19

600346:CH

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21226	0.0046	0.38%
GBPUSD	1.36259	0.0047	0.34%
AUDUSD	0.76919	0.0007	0.10%
NZDUSD	0.71104	0.0003	-0.04%
USDJPY	103.88	0.1910	0.18%
USDCNY	6.47935	0.0169	-0.26%
USDCHF	0.88899	0.0020	-0.23%
USDCAD	1.27323	0.0018	-0.14%
USDMXN	19.6792	0.0230	-0.12%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3453	0.0496	0.94%
USDRUB	73.6267	0.3635	-0.49%
DXY	90.521	0.2444	-0.27%
BTCUSD	36,620.84	4	0.01%
[+]

	Actual	Chg	%Chg
Dow Jones	30,976	147	0.48%
S&P 500	3,802.61	27	0.70%
NASDAQ 100	12,993	172	1.34%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.10%
DAX	13,855	6	0.05%
CAC 40	5,614	4	-0.06%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,985	40	0.22%
[+]

	Actual	Chg	%Chg
Apple	128.10	0.96	0.76%
Tesla	841.35	15.34	1.86%
Microsoft	216.22	3.57	1.68%
Amazon	3,134.03	29.78	0.96%
Facebook	260.09	8.76	3.49%
Alibaba	249.26	5.82	2.39%
Visa	201.85	0.26	0.13%
JPMorgan Chase	138.61	0.02	-0.01%
Intel	58.02	0.45	0.78%
Johnson & Johnson	162.41	2.11	1.32%
Procter & Gamble	133.85	0.93	-0.69%
Exxon Mobil	49.02	1.14	2.38%
3M	169.37	3.84	2.32%
Goldman Sachs	296.51	4.35	-1.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8900	0.80	1.54%
Brent	55.8000	1.05	1.92%
Natural gas	2.5270	0.11	-4.03%
Gasoline	1.5358	0.01	0.80%
Heating oil	1.5963	0.01	0.52%
Gold	1,840.76	3.87	0.21%
Silver	25.171	0.16	-0.63%
Copper	3.6265	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Actual	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]