Lager Pris
9.25
Daglig Change
0.08 0.87%
Månedlig
4.64%
Årlig
64.88%
Q1 Prognose
9.15
Pris Dag År Dato
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
600346 Hengli Petrochemical 13.70 0.37 2.78% -16.36% 2024-03-28
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
601899 Zijin Mining 16.10 0.38 2.42% 34.06% 2024-03-28
883 CNOOC 18.16 0.56 3.18% 54.68% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
LKOH Lukoil 7,469.50 -23.50 -0.31% 72.03% 2024-03-28
MOL MOL 2,968.00 48.00 1.64% 16.21% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
ROSN Rosneft 564.15 8.75 1.58% 46.36% 2024-03-28
SNGS Surgutneftegas 29.39 0.07 0.24% 23.62% 2024-03-28

Pris Dag År Dato
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28