Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Rosneft - Lager Pris
Chart
Quotes
ROSN
499.45
Daglig Change:
-5.55
-1.10%
Årlig:
3.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
78,600.00
900.00
1.16%
-8.07%
2021-01-15
096770
SK Innovation
262,500.00
500.00
0.19%
91.61%
2021-01-15
600028
Sinopec
4.24
0.01
0.24%
-16.37%
2021-01-15
601088
China Shenhua Engy
18.73
0.11
0.59%
5.22%
2021-01-15
601225
Shaanxi Coal
10.72
0.56
5.51%
23.50%
2021-01-15
601857
Petrochina
4.28
-0.05
-1.15%
-26.59%
2021-01-15
601898
China Coal
4.71
0.08
1.73%
-3.29%
2021-01-15
6505
Formosa Petroche
99.10
-2.90
-2.84%
3.55%
2021-01-15
BPCL
Bharat Petroleum
414.60
-12.10
-2.84%
-10.22%
2021-01-15
COAL
Coal India
143.25
-3.40
-2.32%
-31.87%
2021-01-15
DANA
Dana Gas
0.70
-0.01
-0.71%
-23.48%
2021-01-14
DLEKG
Delek Group
10,500.00
30.00
0.29%
-80.32%
2021-01-14
GAZP
Gazprom
230.19
1.33
0.58%
-9.47%
2021-01-15
HPCL
Hindustan Petroleum
228.60
-5.00
-2.14%
-8.63%
2021-01-15
LKOH
LUKOIL
5,889.50
-47.50
-0.80%
-10.63%
2021-01-15
MOL
MOL
2,402.00
-12.00
-0.50%
-14.82%
2021-01-15
NIIS
NIS ad Novi Sad
638.00
-4.00
-0.62%
-14.02%
2021-01-14
NVTK
Novatek
1,431.00
-7.00
-0.49%
13.21%
2021-01-15
ONGC
Oil & Natural Gas Corporation
101.40
-3.65
-3.47%
-18.55%
2021-01-15
PETR4
Petroleo Brasileiro
28.84
-0.61
-2.07%
-2.40%
2021-01-15
RELI
Reliance Infra
1,962.95
2.35
0.12%
27.64%
2021-01-15
ROSN
Rosneft
499.45
-5.55
-1.10%
3.85%
2021-01-15
SNGS
Surgutneftegas
37.52
0
0%
-29.30%
2021-01-15
SNGSP
Surgutneftegas
42.11
0.07
0.17%
13.05%
2021-01-15
SNP
OMV Petrom
0.40
0
0%
-10.36%
2021-01-15
TATN
Tatneft
548.90
-2.70
-0.49%
-32.14%
2021-01-15
TATNP
Tatneft
512.60
-0.80
-0.16%
-32.64%
2021-01-15
TRNFP
Transneft
149,050.00
-200.00
-0.13%
-16.26%
2021-01-15
TUPRS
Tüpras
106.10
-3.90
-3.55%
-13.32%
2021-01-15
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
Pris
Dag
År
Dato
INDEXCF
MOEX
3466
-24.54
-0.70%
9.79%
2021-01-15
ROSN:RM
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20954
0.0056
-0.46%
GBPUSD
1.35897
0.0094
-0.69%
AUDUSD
0.76903
0.0084
-1.08%
NZDUSD
0.71321
0.0086
-1.19%
USDJPY
103.78
0.0610
-0.06%
USDCNY
6.48353
0.0171
0.27%
USDCHF
0.88963
0.0014
0.16%
USDCAD
1.27528
0.0106
0.84%
USDMXN
19.8570
0.1362
0.69%
USDINR
73.1492
0.0792
0.11%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8104
0.6024
0.82%
DXY
90.694
0.4549
0.50%
USDKRW
1,101.44
8.0610
0.74%
[+]
Actual
Chg
%Chg
Dow Jones
30,671
333
-1.07%
S&P 500
3,757.00
39
-1.02%
NASDAQ 100
12,793
106
-0.82%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,692
110
-1.62%
DAX
13,705
284
-2.03%
CAC 40
5,577
104
-1.83%
FTSE MIB
22,302
335
-1.48%
IBEX 35
8,200
173
-2.06%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actual
Chg
%Chg
Apple
127.76
1.13
-0.88%
Tesla
837.28
7.35
-0.87%
Microsoft
212.53
0.49
-0.23%
Amazon
3,102.03
23.91
-0.76%
Facebook
249.94
4.30
1.75%
Alibaba
244.37
1.39
0.57%
Visa
201.87
0.01
0.00%
JPMorgan Chase
138.08
3.09
-2.19%
Intel
58.43
0.82
-1.38%
Johnson & Johnson
159.29
1.32
-0.82%
Procter & Gamble
135.40
0.38
-0.28%
Exxon Mobil
47.65
2.64
-5.25%
3M
163.60
2.73
-1.64%
Goldman Sachs
298.07
9.54
-3.10%
[+]
Actual
Chg
%Chg
Crude Oil
52.2400
1.32
-2.46%
Brent
54.9800
1.44
-2.55%
Natural gas
2.7620
0.10
3.60%
Gasoline
1.5261
0.03
-1.79%
Heating oil
1.5802
0.04
-2.42%
Gold
1,833.45
12.92
-0.70%
Silver
24.803
0.73
-2.85%
Copper
3.5990
0.07
-1.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.5000
13.25
-0.92%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]