Rosneft

ROSN

428.30

Daglig Change:

1.30 0.30%

Årlig Change:

-2.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ROSN	Rosneft	428.30		1.30	0.30%	-2.75%	73.8B	2019-09-20
TATNP	Tatneft	668.50		-11.50	-1.69%	22.68%	28.1B	2019-09-20
TATN	Tatneft	748.70		6.80	0.92%	-5.88%	28.1B	2019-09-20
SNGS	Surgutneftegas	35.50		-0.21	-0.57%	31.00%	19.3B	2019-09-20
SNGSP	Surgutneftegas	37.85		0.13	0.34%	-1.96%	19.1B	2019-09-20
LKOH	LUKOIL	5,489.00		98.00	1.82%	15.86%	62.3B	2019-09-20
GAZP	Gazprom	230.41		-0.11	-0.05%	45.24%	57.7B	2019-09-20

		Pris			Dag	År	Dato
INDEXCF	MOEX	2781		1.64	0.06%	14.62%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10136	0.0026	-0.24%
GBPUSD	1.24756	0.0048	-0.39%
AUDUSD	0.67647	0.0024	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.70	0.3000	-0.28%
USDCNY	7.11534	0.0145	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1597	0.0075	-0.18%
USDRUB	64.0282	0.0602	0.09%
DXY	98.521	0.2491	0.25%
USDKRW	1,193.53	0.8180	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	27,029	65	-0.24%
S&P 500	3,000	6	-0.20%
NASDAQ 100	7,847	55	-0.69%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,435	21	-0.17%
CAC 40	5,677	19	0.33%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.1986	0.12	0.21%
Brent	64.3060	0.01	0.02%
Natural gas	2.5272	0.01	-0.24%
Gasoline	1.6820	0.02	-1.19%
Heating oil	1.9935	0.01	-0.67%
Gold	1,513.69	13.06	0.87%
Silver	17.8929	0.09	0.51%
Copper	2.5764	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]