Rosneft - Lager Pris

Lager Pris
452.45
Daglig Change
0.40 0.09%
Månedlig
-16.14%
Årlig
-22.57%
Q2 Prognose
439.91


Pris Chg Dag År Dato
Sinopec 5.69 -0.04 -0.70% -13.00% 2025-04-17
China Shenhua Engy 38.99 -0.47 -1.19% -5.73% 2025-04-17
Shaanxi Coal 20.46 -0.04 -0.20% -24.14% 2025-04-17
Petrochina 7.96 -0.02 -0.25% -25.05% 2025-04-17
China Coal 10.52 -0.08 -0.75% -15.57% 2025-04-17
Formosa Petroche 37.25 2.15 6.13% -47.61% 2025-04-15
Ank Bashneft 1,974.00 -7.50 -0.38% -40.90% 2025-04-16
Bharat Petroleum 299.10 0.35 0.12% -49.27% 2025-04-17
Coal India 395.10 -4.15 -1.04% -9.92% 2025-04-17
Dana Gas 0.78 0 0% 20.56% 2025-04-15
Delek 56,980.00 -200.00 -0.35% 31.99% 2025-04-16
Sovkomflot Pao 85.72 1.23 1.46% -36.99% 2025-04-16
Gazprom 132.86 1.26 0.96% -19.29% 2025-04-16
Hindustan Petroleum 386.55 -3.45 -0.88% -19.00% 2025-04-17
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Lukoil 6,519.00 53.00 0.82% -17.33% 2025-04-16
MOL 2,870.00 34.00 1.20% -5.16% 2025-04-16
Novatek 1,192.60 33.60 2.90% -7.10% 2025-04-16
Oil & Natural Gas Corporation 243.45 2.23 0.92% -11.20% 2025-04-17
Rosneft 452.45 0.40 0.09% -22.57% 2025-04-16
Surgutneftegas 23.40 0.09 0.36% -27.48% 2025-04-16
OMV Petrom 0.72 0.002 0.28% 4.38% 2025-04-15
Tatneft 687.60 3.50 0.51% -4.84% 2025-04-16
Transneft 1,287.40 20.20 1.59% -20.28% 2025-04-16
Turkiye Petrol Rafinerileri AS 124.90 -2.10 -1.65% -33.03% 2025-04-16
Ultrapar Participaco 16.78 -0.02 -0.12% -37.36% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16

Pris Dag År Dato
MOEX 2862 56.28 2.01% -17.14% 2025-04-16