OMV Petrom - Lager Pris

Pris Dag År Dato
COTE Conpet 88.60 0.20 0.23% 12.72% 2024-04-17
DANA Dana Gas 0.64 -0.01 -0.93% -25.47% 2024-04-18
DLEKG Delek 43,410.00 240.00 0.56% 8.53% 2024-04-18
GAZP Gazprom 166.25 0.85 0.51% -8.52% 2024-04-19
LKOH Lukoil 7,819.50 -20.50 -0.26% 64.76% 2024-04-19
MOL MOL 2,980.00 -40.00 -1.32% 11.19% 2024-04-19
OMV OMV 43.22 -0.67 -1.52% 1.99% 2024-04-19
ONGC Oil & Natural Gas Corporation 274.95 0.80 0.29% 72.76% 2024-04-19
ORL Oil Refineries 108.00 0 0% 8.54% 2024-04-18
PETD Petronas Dagangan 21.70 -0.10 -0.46% -1.90% 2024-04-19
PETKM Petkim 19.83 -0.04 -0.20% 38.77% 2024-04-19
PETR3 Petrobras 41.05 -0.10 -0.24% 38.08% 2024-04-18
RICHT Richter Gedeon 8,860.00 -90.00 -1.01% 14.03% 2024-04-19
ROSN Rosneft 581.15 2.00 0.35% 46.57% 2024-04-19
TUPRS Turkiye Petrol Rafinerileri AS 183.30 -2.60 -1.40% 148.04% 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 2024-04-19

Pris Dag År Dato
BET BET 16881 -2.07 -0.01% 35.85% 2024-04-19