Turkiye Petrol Rafinerileri AS - Lager Pris

Pris Chg Dag År Dato
ARCLK Arcelik AS 162.10 1.10 0.68% 56.02% 2024-04-24
ASELS Aselsan 58.30 0.50 0.87% 16.83% 2024-04-24
BIMAS BIM 368.00 -2.00 -0.54% 141.63% 2024-04-24
BRISA Brisa 120.40 -5.70 -4.52% 173.89% 2024-04-24
ENKAI Enka Insaat Ve Sanayi 36.16 0.02 0.06% 23.16% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
FROTO Ford Otomotiv Sanayi 1,105.00 -17.00 -1.52% 95.02% 2024-04-24
KCHOL KBR 212.00 4.00 1.92% 169.04% 2024-04-24
KOZAL Koza Altin Isletmeleri 22.90 -0.56 -2.39% 8.84% 2024-04-24
KRDMD Kardemir 25.26 0.22 0.88% 48.94% 2024-04-24
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
MOL MOL 2,996.00 56.00 1.90% 14.53% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
PETD Petronas Dagangan 21.76 -0.04 -0.18% -2.86% 2024-04-25
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
SOKM Sok Marketler Ticaret AS 55.80 -0.15 -0.27% 65.48% 2024-04-24
TAVHL Tav Havalimanlari Holding 199.10 4.80 2.47% 152.03% 2024-04-24
TCELL Turkcell 78.30 0.90 1.16% 120.94% 2024-04-24
THYAO Turk Hava Yollari 309.75 7.00 2.31% 131.68% 2024-04-24
TKFEN Tekfen Holding 46.10 1.24 2.76% 38.27% 2024-04-24
TOASO Tofas Turk Otomobil Fabrikasi 269.75 5.75 2.18% 25.00% 2024-04-24
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2024-04-24
TTKOM Turk Telekomunikasyon AS 39.94 1.54 4.01% 130.07% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24

Pris Dag År Dato
XU100 BIST 100 9722 77.07 0.80% 98.77% 2024-04-24