Pris Dag År Dato
ARCLK Arcelik AS 149.00 2.00 1.36% 25.53% 2024-03-28
ASELS Aselsan 55.45 -0.25 -0.45% 2.21% 2024-03-28
BIMAS BIM 351.50 2.00 0.57% 139.28% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.44 -0.10 -0.29% 22.65% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,155.00 59.00 5.38% 91.51% 2024-03-28
HTO Hellenic Telecommunications 13.67 0.14 1.03% 2.47% 2024-03-28
KRDMD Kardemir 22.84 0.30 1.33% 18.53% 2024-03-28
MTELEKOM Magyar Telekom 897.00 7.00 0.79% 126.52% 2024-03-28
MTN Mtn 9,374.00 -25.00 -0.27% -27.66% 2024-03-28
PETKM Petkim 19.97 -0.03 -0.15% 39.16% 2024-03-28
RTKM Rostelecom 97.49 2.39 2.51% 59.09% 2024-03-28
SISE Turkiye Sise ve Cam Fabrikalari AS 45.48 0.46 1.02% 5.82% 2024-03-28
TAVHL Tav Havalimanlari Holding 178.00 5.10 2.95% 141.36% 2024-03-28
TCELL Turkcell 68.40 1.65 2.47% 114.02% 2024-03-28
THYAO Turk Hava Yollari 297.75 15.00 5.31% 138.96% 2024-03-28
TKFEN Tekfen Holding 41.22 0.80 1.98% 21.95% 2024-03-28
TKG Telkom SOC 3,000.00 0 0% -12.41% 2024-03-28
TOASO Tofas Turk Otomobil Fabrikasi 272.75 6.75 2.54% 44.54% 2024-03-28
TTKOM Turk Telekomunikasyon AS 30.84 0.22 0.72% 77.04% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 176.90 7.20 4.24% -67.03% 2024-03-28
ULKER Ulker Biskuvi Sanayi AS 103.20 2.80 2.79% 228.45% 2024-03-28
VOD Vodacom 9,855.00 10.00 0.10% -20.83% 2024-03-28

Pris Dag År Dato
XU100 BIST 100 9080 273.25 3.10% 83.69% 2024-03-28