Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hellenic Telecommunications - Lager Pris
Chart
Quotes
HTO
12.62
Daglig Change:
-0.26
-2.02%
Årlig:
-8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BT/A
BT Group PLC
134.95
-1.05
-0.77%
-21.08%
2021-01-22
CLNX
Cellnex Tel
50.32
1.88
3.88%
16.45%
2021-01-22
DTE
Deutsche Telekom
15.07
-0.04
-0.26%
2.71%
2021-01-22
ELISA
Elisa Oyj
47.12
0.36
0.77%
-6.84%
2021-01-22
HTO
Hellenic Telecommunications
12.62
-0.26
-2.02%
-8.42%
2021-01-22
KPN
KPN
2.63
0.01
0.54%
-3.38%
2021-01-22
MBT
Mobile TeleSystems OJSC
9.17
-0.08
-0.86%
-13.57%
2021-01-21
MTELEKOM
Magyar Telekom
399.50
-3.00
-0.75%
-12.49%
2021-01-22
MTN
Mtn Group
6,433.00
-120.00
-1.83%
-21.83%
2021-01-22
NOS
NOS
2.98
-0.004
-0.13%
-39.19%
2021-01-22
OPAP
OPAP
10.50
-0.44
-4.02%
-10.26%
2021-01-22
PROX
Proximus
17.36
0.07
0.40%
-32.00%
2021-01-22
RTKM
Mimes Rostelekom
102.04
0.87
0.86%
18.10%
2021-01-22
SCMN
Swisscom
469.40
-0.70
-0.15%
-11.06%
2021-01-22
TCELL
Turkcell
16.56
0.04
0.24%
12.50%
2021-01-22
TEL
Telenor
145.70
-0.15
-0.10%
-12.33%
2021-01-22
TEL2B
Tele2
115.10
-0.90
-0.78%
-21.22%
2021-01-22
TELIA1
Telia Company AB
36.30
0.05
0.14%
1,011.79%
2021-01-22
TIT
Telecom Italia
0.36
-0.005
-1.35%
-27.62%
2021-01-22
TKA
Telekom Austria
6.40
-0.07
-1.08%
-13.16%
2021-01-22
TKG
Telkom SA SOC Ltd
3,340.00
-31.00
-0.92%
-6.60%
2021-01-21
TTKOM
Türk Telekom
8.41
-0.09
-1.06%
5.65%
2021-01-22
VOD
Vodafone
127.34
-0.58
-0.45%
-17.42%
2021-01-22
VOD
Vodacom
12,402.00
-9.00
-0.07%
3.51%
2021-01-22
Pris
Dag
År
Dato
ASE
Athens General
778
-17.79
-2.23%
-17.06%
2021-01-22
HTO:GA
Aktiver
Kontanter Og Tilsvarende
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21646
0.0002
-0.02%
GBPUSD
1.36800
0.0051
-0.37%
AUDUSD
0.77072
0.0054
-0.70%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49485
0.0298
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.244
0.0056
0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]