Pris Dag År Dato
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FLOT Sovkomflot Pao 127.98 0.37 0.29% 116.69% 2024-03-29
GAZP Gazprom 156.70 -0.35 -0.22% -8.34% 2024-03-29
INT World Kinect Corporation 26.45 -0.01 -0.04% 6.05% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
LKOH Lukoil 7,481.00 -12.00 -0.16% 72.29% 2024-03-28
NVTK Novatek 1,319.40 1.00 0.08% 14.08% 2024-03-29
REPX Riley Exploration Permian 33.00 0.65 2.01% -10.93% 2024-03-28
ROSN Rosneft 566.55 0.80 0.14% 46.98% 2024-03-29
SNGS Surgutneftegas 29.11 -0.07 -0.22% 22.42% 2024-03-29
TATN Tatneft 687.70 -0.20 -0.03% 86.98% 2024-03-29
TRMK TMK 216.50 0.08 0.04% 110.81% 2024-03-29
TRNFP Transneft 1,624.50 1.00 0.06% 52.68% 2024-03-29
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28

Pris Dag År Dato
INDEXCF MOEX 3307 -5.86 -0.18% 34.10% 2024-03-29