World Kinect Corporation - Lager Pris

Pris Dag År Dato
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
BYAN Bayan Resources 19,025.00 -50.00 -0.26% -10.89% 2024-04-19
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
COTE Conpet 88.60 0.20 0.23% 12.72% 2024-04-17
CTRA Coterra Energy 27.83 -0.19 -0.68% 8.29% 2024-04-18
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
ERA Energy Resources Of Australia 0.05 -0.001 -1.82% 10.20% 2024-04-19
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.001 2.00% -40.70% 2024-04-19
NXE NexGen Energy 10.52 -0.06 -0.57% 115.57% 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 2024-04-18
RAIZ4 Raizen 2.93 -0.04 -1.35% -3.30% 2024-04-18
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
SPH Suburban Propane Partners 19.11 -1.26 -6.19% 24.82% 2024-04-18
STX Strike Energy 0.22 0 0% -51.11% 2024-04-19
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
TTE TotalEnergies SE 67.42 -0.24 -0.35% 16.10% 2024-04-18

Pris Dag År Dato
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18