World Kinect Corporation - Lager Pris

Lager Pris
28.06
Daglig Change
0.11 0.39%
Månedlig
0.14%
Årlig
19.20%
Q1 Prognose
28.05


Pris Chg Dag År Dato
Ank Bashneft 2,485.00 46.50 1.91% -18.91% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
BP 416.95 5.25 1.28% -14.03% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.29 0.41 1.51% 2.27% 2025-03-12
CVR Energy 18.06 0.10 0.56% -47.95% 2025-03-12
Delek US 14.35 0.57 4.14% -47.20% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.93 -0.40 -0.42% -30.98% 2025-03-12
Gibson Energy 21.97 0.46 2.14% -3.72% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Green Plains 5.12 0 0% -74.79% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
HF Sinclair 31.47 0.23 0.72% -44.14% 2025-03-12
World Kinect Corporation 28.06 0.11 0.39% 19.20% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Kirby 96.62 0.25 0.26% 9.60% 2025-03-12
NexGen Energy 6.91 0.07 0.95% -28.67% 2025-03-12
PBF Energy 20.10 -0.04 -0.20% -63.43% 2025-03-12
Parkland Fuel 35.64 0.50 1.41% -18.49% 2025-03-12
Raizen 1.71 -0.03 -1.72% -51.28% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
REX American Resources 36.25 -0.19 -0.52% -17.20% 2025-03-12
Suburban Propane Partners 20.64 0.26 1.28% -1.15% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Sunoco 58.08 -0.16 -0.27% -7.04% 2025-03-12
TotalEnergies SE 56.63 0.49 0.87% -8.28% 2025-03-12
Var'yeganneftegaz Pao 2,980.00 -50.00 -1.65% 14.62% 2025-03-12

Pris Dag År Dato
US400 2910 1.24 0.04% -1.82% 2025-03-12