World Kinect Corporation - Lager Pris



Pris Chg Dag År Dato
Ank Bashneft 1,934.00 11.50 0.60% -42.43% 2025-05-07
Boss Energy 3.98 0.44 12.43% -28.29% 2025-05-07
BP 350.73 -4.43 -1.25% -29.93% 2025-05-07
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 22.85 -0.08 -0.35% -18.63% 2025-05-07
CVR Energy 20.55 -0.28 -1.32% -29.71% 2025-05-07
Delek US 13.75 -0.29 -2.03% -50.63% 2025-05-07
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Sovkomflot Pao 84.35 1.82 2.21% -37.32% 2025-05-07
Gibson Energy 21.99 -0.07 -0.32% -2.22% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Green Plains 3.71 0.05 1.37% -81.05% 2025-05-07
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Slavneft' Y 16.45 -0.35 -2.08% -40.61% 2025-05-07
Kirby 102.32 0.11 0.11% -9.72% 2025-05-07
NexGen Energy 7.66 0.23 3.03% -27.23% 2025-05-07
PBF Energy 18.70 -0.04 -0.21% -63.36% 2025-05-07
Parkland Fuel 38.34 0.17 0.45% -4.25% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Ratio Energies Lp 406.50 3.90 0.97% 36.87% 2025-05-07
REX American Resources 39.83 0.11 0.26% -30.87% 2025-05-07
Suburban Propane Partners 19.98 -0.02 -0.10% 0.55% 2025-05-07
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Sunoco 54.24 0.50 0.92% -2.44% 2025-05-07
TotalEnergies SE 50.73 -0.34 -0.66% -24.55% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -33.27% 2025-05-07

Pris Dag År Dato
US400 2909 3.38 0.12% -1.99% 2025-05-07