BP

Price

473.10

Daglig Change:

7.75 1.67%

Årlig Change:

-8.10%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
BP	BP	473.10		7.75	1.67%	-8.10%	144B	2019-12-06
CNE	Cairn Energy	182.60		2.40	1.33%	18.57%	1.75B	2019-12-06
PFC	Petrofac	389.70		0	0%	-18.16%	3B	2019-12-06
RDSA	Royal Dutch Shell	2,181.00		36.50	1.70%	-6.89%	220B	2019-12-06
RDSB	Royal Dutch Shell	2,166.00		39.50	1.86%	-8.41%	291B	2019-12-06
TLW	Tullow Oil	141.40		4.40	3.21%	-25.42%	4.73B	2019-12-06

		Pris			Dag	År	Dato
ASX	FTSE All	4023		53.37	1.34%	8.42%	2019-12-06
UKX	FTSE 100	7236		101.60	1.42%	6.76%	2019-12-06

	Actual	Chg	%Chg
EURUSD	1.10577	0.0003	-0.03%
GBPUSD	1.31449	0.0011	0.08%
AUDUSD	0.68319	0.0009	-0.13%
NZDUSD	0.65558	0.0009	-0.14%
USDJPY	108.56	0.0180	-0.02%
USDCNY	7.02998	0.0068	0.10%
USDCHF	0.99036	0.0004	0.04%
USDCAD	1.32611	0.0010	0.08%
USDMXN	19.2638	0.0149	-0.08%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.690	0.0097	-0.01%
BTCUSD	7,503.99	1	0.02%
[+]

	Actual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,404	57	0.24%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,724	19	0.29%
SHANGHAI	2,914	2	0.08%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Actual	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0065	0.19	-0.32%
Brent	64.2495	0.14	-0.21%
Natural gas	2.2353	0.12	-5.09%
Gasoline	1.6450	0.00	-0.25%
Heating oil	1.9535	0.00	0.02%
Gold	1,459.66	0.15	-0.01%
Silver	16.5934	0.02	0.14%
Copper	2.7151	0.02	-0.85%
Soybeans	893.8205	0.26	-0.03%
Wheat	532.2051	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]