BP BP | Lager Pris

Name: BP BP | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BP,BP,Lager,Pris,7/7/2020.

Chart
Quotes

Price

309.20

Daglig Change:

-3.55 -1.14%

Årlig:

-43.36%

width

height

Preview

		Pris		Dag	År	Dato
BP	BP	309.20	-3.55	-1.14%	-43.36%	2020-07-07
CNE	Cairn Energy	127.10	1.20	0.95%	-27.37%	2020-07-07
PFC	Petrofac	180.65	-2.03	-1.11%	-56.52%	2020-07-07
RDSA	Royal Dutch Shell	1,311.60	-9.40	-0.71%	-49.10%	2020-07-07
RDSB	Royal Dutch Shell	1,251.80	-12.00	-0.95%	-51.48%	2020-07-07
TLW	Tullow Oil	32.21	1.36	4.41%	-84.95%	2020-07-07

		Pris			Dag	År	Dato
UKX	FTSE 100	6199		-86.36	-1.37%	-17.88%	2020-07-07

	Actual	Chg	%Chg
EURUSD	1.12675	0.0044	-0.39%
GBPUSD	1.24711	0.0023	-0.18%
AUDUSD	0.69265	0.0050	-0.72%
NZDUSD	0.65215	0.0035	-0.53%
USDJPY	107.73	0.3720	0.35%
USDCNY	7.02583	0.0124	0.18%
USDCHF	0.94507	0.0032	0.34%
USDCAD	1.35799	0.0041	0.30%
USDMXN	22.6839	0.3621	1.62%
USDINR	74.9104	0.2804	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1171	0.3481	0.49%
DXY	97.102	0.3775	0.39%
BTCUSD	9,249.72	99	-1.05%
[+]

	Actual	Chg	%Chg
Dow Jones	25,988	298	-1.13%
S&P 500	3,155	24	-0.75%
NASDAQ 100	10,587	17	-0.16%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,200	86	-1.37%
DAX	12,547	186	-1.46%
CAC 40	5,018	64	-1.25%
FTSE MIB	20,005	22	-0.11%
IBEX 35	7,455	89	-1.17%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,508	20	0.06%
MOEX	2,830	5	-0.18%
TSX	15,672	2	0.01%
[+]

	Actual	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Actual	Chg	%Chg
Crude Oil	40.0700	0.55	-1.35%
Brent	42.6300	0.47	-1.09%
Natural gas	1.8850	0.04	2.11%
Gasoline	1.2388	0.01	-0.46%
Heating oil	1.2263	0.02	-1.57%
Gold	1,776.10	7.46	-0.42%
Silver	18.0345	0.18	-0.96%
Copper	2.7385	0.04	-1.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	485.5000	3.50	-0.72%
Coffee	96.30	0.90	-0.93%
Cotton	61.74	1.33	-2.11%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Actual	Chg	%Chg
US	0.66	0.020	-0.02%
UK	0.18	0.018	-0.02%
Japan	0.04	0.003	0.00%
Germany	-0.45	0.015	0.02%
Belgium	-0.15	0.013	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.31	0.019	0.04%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.009	-0.02%
Switzerland	-0.39	0.007	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	-0.01%
[+]