BP - Lager Pris

Lager Pris
415.33
Daglig Change
3.63 0.88%
Månedlig
-10.47%
Årlig
-14.37%
Q1 Prognose
411.84


Pris Chg Dag År Dato
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
BP 415.33 3.63 0.88% -14.37% 2025-03-12
Capricorn Energy 255.00 -13.00 -4.85% 100.47% 2025-03-12
Chevron 153.62 -0.38 -0.25% 1.14% 2025-03-12
Hellenic Petroleum 7.77 0.07 0.91% -3.48% 2025-03-12
Enel 6.96 -0.001 -0.01% 12.13% 2025-03-12
ENGIE 17.23 0.18 1.06% 13.89% 2025-03-12
Eni 13.64 0.10 0.72% -8.91% 2025-03-12
E.ON 12.82 0.03 0.20% 2.40% 2025-03-12
Galp 14.73 0.14 0.92% 0.41% 2025-03-12
Iberdrola 13.74 -0.04 -0.25% 25.37% 2025-03-12
Ithaca Energy 128.00 -0.40 -0.31% -5.74% 2025-03-12
Orron Energy Ab 4.94 0.11 2.26% -27.05% 2025-03-12
Motor Oil 21.90 0.30 1.39% -16.09% 2025-03-12
Neste 8.95 -0.17 -1.86% -64.58% 2025-03-12
OMV 44.32 0.30 0.67% 7.14% 2025-03-12
Petrofac 6.80 -0.10 -1.45% -71.24% 2025-03-12
Shell 2,566.50 13.50 0.53% 1.54% 2025-03-12
Repsol 11.56 -0.04 -0.34% -23.07% 2025-03-12
RWE 31.09 0.01 0.03% -2.05% 2025-03-12
Saipem 2.08 0.11 5.64% 5.03% 2025-03-12
Equinor ASA 254.90 -3.40 -1.32% -5.68% 2025-03-12
Subsea 7 SA 154.30 1.00 0.65% -4.13% 2025-03-11
Tullow Oil 13.25 0.22 1.69% -51.18% 2025-03-12
Veolia 30.45 0.21 0.69% 5.77% 2025-03-12
Koninklijke Vopak 40.20 0.86 2.19% 19.54% 2025-03-12
Exxon Mobil 109.31 0.18 0.16% 0.91% 2025-03-12

Pris Dag År Dato
GB100 8525 28.84 0.34% 9.68% 2025-03-12
EU600 541 3.74 0.70% 6.57% 2025-03-12