Eni - Lager Pris

Lager Pris
11.96
Daglig Change
0.18 1.55%
Månedlig
-14.72%
Årlig
-21.32%
Q2 Prognose
11.21


Pris Chg Dag År Dato
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
BP 346.75 5.55 1.63% -32.75% 2025-04-15
Capricorn Energy 194.20 -1.20 -0.61% 20.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
Enel 7.21 0.13 1.89% 24.51% 2025-04-15
ENGIE 18.41 0.33 1.83% 17.19% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Galp 13.23 0.51 3.97% -17.54% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
Neste 7.27 -0.21 -2.75% -72.22% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
OMV 42.46 0.46 1.10% -3.59% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
RWE 33.67 0.84 2.56% 5.55% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Saipem 1.80 0.04 2.50% -23.03% 2025-04-15
Snam 4.74 0.05 1.15% 12.54% 2025-04-15
Equinor ASA 247.50 -0.40 -0.16% -18.32% 2025-04-15
Tenaris 14.34 0.17 1.18% -19.68% 2025-04-15
Veolia 30.90 0.98 3.28% 11.75% 2025-04-15
Koninklijke Vopak 38.38 0.68 1.80% 5.67% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Pris Dag År Dato
EU50 4889 53.26 1.08% -0.51% 2025-04-16
IT40 35335 836.68 2.39% 6.18% 2025-04-16
EU600 508 0 0% 1.91% 2025-04-16