Eni - Lager Pris

Lager Pris
12.72
Daglig Change
0.14 1.13%
Månedlig
5.58%
Årlig
-15.05%
Q2 Prognose
12.40


Pris Chg Dag År Dato
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
BP 355.15 4.85 1.38% -29.49% 2025-05-06
Capricorn Energy 229.00 2.00 0.88% 34.71% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
Eni 12.72 0.14 1.13% -15.05% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Galp 13.76 0.01 0.04% -30.54% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
Neste 9.17 -0.28 -2.98% -58.53% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
OMV 45.30 0.02 0.04% 0.89% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Saipem 2.05 -0.01 -0.29% -5.00% 2025-05-06
Snam 5.05 -0.01 -0.24% 15.51% 2025-05-06
Equinor ASA 242.60 1.30 0.54% -20.63% 2025-05-06
Tenaris 14.90 0.15 1.02% -6.05% 2025-05-06
Veolia 32.43 0.24 0.75% 8.10% 2025-05-06
Koninklijke Vopak 37.10 0 0% 2.43% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Pris Dag År Dato
EU50 5238 -20.40 -0.39% 3.96% 2025-05-07
IT40 38737 84.69 0.22% 13.43% 2025-05-07
EU600 536 -0.01 -0.002% 3.99% 2025-05-07