Adyen - Lager Pris

Lager Pris
1,157.00
Daglig Change
-261.40 -18.43%
Månedlig
-24.69%
Årlig
-18.84%
Q2 Prognose
1,542.76
Pris Chg Dag År Dato
ACN Accenture 306.09 -7.42 -2.37% 12.86% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
ATO Atos 1.89 -0.10 -5.00% -83.22% 2024-04-25
AXP American Express 237.40 -1.57 -0.66% 52.06% 2024-04-25
CAP Cap Gemini 201.10 -4.50 -2.19% 24.67% 2024-04-25
CME CME 213.63 0.87 0.41% 13.76% 2024-04-25
CTSH Cognizant Technology Solutions 66.45 -1.15 -1.70% 13.78% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
FIS Fidelity National Information Services 70.42 -0.50 -0.70% 28.41% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 124.27 -3.24 -2.54% 18.82% 2024-04-25
HEXAB Hexagon AB 122.05 -0.80 -0.65% 5.17% 2024-04-25
ICE Intercontinental Exchange 131.59 -0.99 -0.75% 25.79% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
JKHY Jack Henry Associates 166.12 0.89 0.54% 7.33% 2024-04-25
MA Mastercard 462.05 -0.62 -0.13% 25.98% 2024-04-25
NDAQ NASDAQ 59.30 -2.24 -3.64% 9.55% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
PYPL PayPal 63.57 -1.31 -2.02% -11.44% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SGE The Sage Group 1,160.50 -9.50 -0.81% 44.56% 2024-04-25
SQ Square 72.40 -1.63 -2.20% 18.69% 2024-04-25
V Visa 274.93 -0.17 -0.06% 19.75% 2024-04-25
WEX WEX 216.63 -16.68 -7.15% 22.95% 2024-04-25
WLN WorldLine 9.72 -0.67 -6.42% -74.82% 2024-04-25
WU Western Union 13.59 -0.07 -0.55% 26.73% 2024-04-25

Pris Dag År Dato
AEX NL25 872 -4.04 -0.46% 16.29% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24