Adyen - Lager Pris



Pris Chg Dag År Dato
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
The Sage Group 1,180.50 21.50 1.86% 1.50% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
WorldLine 5.63 0 0% -48.00% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Pris Dag År Dato
NL25 844 17.83 2.12% -3.46% 2025-04-16
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16