Adyen - Lager Pris

Lager Pris
1,484.40
Daglig Change
5.40 0.37%
Månedlig
20.31%
Årlig
22.17%
Q2 Prognose
1,444.37


Pris Chg Dag År Dato
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Atos 36.10 1.46 4.20% 1,657.55% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Corpay 327.59 -0.57 -0.17% 8.26% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
The Sage Group 1,253.50 -22.00 -1.72% 5.47% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.38 -1.24 -1.00% -42.18% 2025-05-06
WorldLine 5.07 0.01 0.16% -53.21% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Pris Dag År Dato
NL25 896 -0.86 -0.10% -0.50% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06