Intercontinental Exchange - Lager Pris

Lager Pris
168.69
Daglig Change
0.34 0.20%
Månedlig
-0.11%
Årlig
22.71%
Q1 Prognose
169.44


Pris Chg Dag År Dato
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Affiliated Managers 160.11 -0.11 -0.07% 1.32% 2025-03-12
Ameriprise Financial 478.74 0.64 0.13% 14.87% 2025-03-12
Artisan Partners Asset Management 39.60 -0.25 -0.63% -8.92% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.43 -0.20 -0.99% -30.23% 2025-03-12
BGC Partners 8.57 0.03 0.35% 0.82% 2025-03-12
Bank Of New York Mellon 80.29 -0.76 -0.93% 45.25% 2025-03-12
BlackRock 912.24 -2.68 -0.29% 9.96% 2025-03-12
Blackstone 140.78 2.74 1.98% 11.64% 2025-03-12
CBOE 206.15 -5.30 -2.51% 13.46% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.03 -5.68 -2.18% 17.12% 2025-03-12
Deutsche Boerse 263.50 3.00 1.15% 42.36% 2025-03-12
FactSet Research Systems 426.61 -4.36 -1.01% -11.42% 2025-03-12
Global Payments 91.77 -1.58 -1.69% -31.51% 2025-03-12
Interactive Brokers 173.65 3.31 1.94% 60.11% 2025-03-12
Intercontinental Exchange 168.69 0.34 0.20% 22.71% 2025-03-12
Invesco 15.42 0.13 0.85% -2.03% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 318.86 5.63 1.80% 21.44% 2025-03-12
London Stock Exchange 11,227.50 172.50 1.56% 19.49% 2025-03-12
Moody's 439.73 -4.48 -1.01% 13.04% 2025-03-12
MarketAxess 206.95 -3.25 -1.55% -7.07% 2025-03-12
Msci 539.94 -2.97 -0.55% -4.57% 2025-03-12
NASDAQ 72.71 -0.11 -0.15% 21.71% 2025-03-12
Northern 98.20 0.67 0.69% 20.15% 2025-03-12
Raymond James Financial 141.22 1.42 1.01% 18.73% 2025-03-12
Charles Schwab 73.91 1.31 1.80% 11.14% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Stifel Financial 95.45 1.55 1.65% 28.50% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 85.19 -0.62 -0.72% 16.94% 2025-03-12
T. Rowe Price 94.35 -1.95 -2.03% -19.77% 2025-03-12

Pris Dag År Dato
US500 5585 13.11 0.24% 8.13% 2025-03-12