Intercontinental Exchange - Lager Pris

Lager Pris
160.12
Daglig Change
0.43 0.27%
Månedlig
-7.40%
Årlig
23.21%
Q2 Prognose
152.22


Pris Chg Dag År Dato
Adyen 1,447.40 27.60 1.94% 1.10% 2025-04-15
Affiliated Managers 160.19 1.67 1.05% -0.55% 2025-04-15
Ameriprise Financial 480.92 6.70 1.41% 16.87% 2025-04-15
Artisan Partners Asset Management 35.99 0.31 0.87% -16.26% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.18 0.09 0.47% -27.02% 2025-04-15
BGC Partners 8.56 0.01 0.12% 13.08% 2025-04-15
Bank Of New York Mellon 78.54 1.04 1.34% 42.72% 2025-04-15
BlackRock 897.26 6.72 0.75% 19.70% 2025-04-15
Blackstone 134.27 3.85 2.95% 10.72% 2025-04-15
CBOE 217.35 0.04 0.02% 22.98% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 265.07 1.49 0.57% 28.37% 2025-04-15
Deutsche Boerse 271.10 3.10 1.16% 45.52% 2025-04-15
FactSet Research Systems 435.62 2.20 0.51% 1.99% 2025-04-15
Global Payments 86.01 0.98 1.15% -30.14% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.12 0.43 0.27% 23.21% 2025-04-15
Invesco 13.25 0.28 2.16% -12.66% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
London Stock Exchange 11,375.00 300.00 2.71% 24.29% 2025-04-15
Moody's 438.92 0.75 0.17% 18.39% 2025-04-15
MarketAxess 225.01 2.62 1.18% 10.96% 2025-04-15
Msci 560.44 8.95 1.62% 9.41% 2025-04-15
NASDAQ 73.52 0.81 1.11% 22.51% 2025-04-15
Northern 90.31 0.51 0.57% 7.89% 2025-04-15
Raymond James Financial 137.02 1.93 1.43% 12.40% 2025-04-15
Charles Schwab 77.85 0.96 1.25% 9.11% 2025-04-15
SEI Investments 74.01 0.56 0.76% 11.44% 2025-04-15
Stifel Financial 86.13 1.80 2.13% 15.80% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
SS&C Technologies 77.27 -0.11 -0.14% 28.19% 2025-04-15
State Street 82.22 1.31 1.61% 9.77% 2025-04-15
T. Rowe Price 88.73 -0.60 -0.67% -22.31% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15