Franklin Resources - Lager Pris

Lager Pris
19.52
Daglig Change
-0.11 -0.54%
Månedlig
-2.57%
Årlig
-29.91%
Q1 Prognose
20.21


Pris Chg Dag År Dato
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
Affiliated Managers 162.12 1.90 1.19% 2.59% 2025-03-12
Ameriprise Financial 480.40 2.30 0.48% 15.27% 2025-03-12
Artisan Partners Asset Management 39.29 -0.56 -1.41% -9.64% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.81 0.18 0.45% 10.71% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Franklin Resources 19.52 -0.11 -0.54% -29.91% 2025-03-12
Bank Of New York Mellon 80.61 -0.45 -0.55% 45.81% 2025-03-12
BlackRock 914.99 0.07 0.01% 10.29% 2025-03-12
Blackstone 142.13 4.09 2.96% 12.71% 2025-03-12
Citigroup 68.07 0.50 0.74% 18.49% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.20 -5.51 -2.11% 17.20% 2025-03-12
Cohen 78.03 -2.32 -2.89% 6.89% 2025-03-12
Goldman Sachs 541.53 9.78 1.84% 39.50% 2025-03-12
Interactive Brokers 173.58 3.24 1.90% 60.04% 2025-03-12
Intercontinental Exchange 169.38 1.03 0.61% 23.21% 2025-03-12
Invesco 15.51 0.22 1.41% -1.49% 2025-03-12
JPMorgan 230.79 1.45 0.63% 21.57% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
Moelis & Company 60.29 0.50 0.84% 15.01% 2025-03-12
MarketAxess 207.28 -2.92 -1.39% -6.92% 2025-03-12
Morgan Stanley 114.75 2.55 2.27% 31.82% 2025-03-12
NASDAQ 73.27 0.45 0.62% 22.65% 2025-03-12
Northern 98.12 0.59 0.60% 20.05% 2025-03-12
Prospect Capital 4.21 -0.10 -2.21% -24.37% 2025-03-12
Reinet Investments 45,094.00 441.00 0.99% -7.52% 2025-03-12
Raymond James Financial 141.81 2.01 1.44% 19.23% 2025-03-12
Charles Schwab 74.33 1.73 2.38% 11.77% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Stifel Financial 95.97 2.07 2.20% 29.20% 2025-03-12
State Street 85.74 -0.07 -0.08% 17.69% 2025-03-12
Transnational Corp Of Nigeria 48.00 -3.00 -5.88% 192.68% 2025-03-12
T. Rowe Price 94.37 -1.93 -2.01% -19.75% 2025-03-12
Voya Financial 66.38 -1.07 -1.59% -4.65% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Pris Dag År Dato
US500 5608 36.34 0.65% 8.58% 2025-03-12