Franklin Resources - Lager Pris

Lager Pris
17.96
Daglig Change
-0.13 -0.72%
Månedlig
-9.25%
Årlig
-27.89%
Q2 Prognose
17.47


Pris Chg Dag År Dato
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
Affiliated Managers 158.76 0.24 0.15% -0.76% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
Artisan Partners Asset Management 35.49 -0.19 -0.53% -16.38% 2025-04-15
Apollo Global Management 127.97 2.45 1.95% 18.95% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Carlyle 36.61 0.02 0.05% -18.75% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cohen 74.68 0.24 0.32% 10.45% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KKR 104.08 0.95 0.92% 8.60% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Moelis & Company 52.34 0.22 0.42% 2.41% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Prospect Capital 3.58 0.01 0.14% -33.46% 2025-04-15
Reinet Investments 46,406.00 481.00 1.05% 7.03% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Stifel Financial 85.68 1.35 1.60% 15.24% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Transnational Corp Of Nigeria 41.00 0.05 0.12% 204.83% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
Voya Financial 57.71 0.19 0.33% -14.07% 2025-04-15
Virtus Investment Partners 154.39 1.45 0.94% -31.07% 2025-04-15

Pris Dag År Dato
US500 5357 -9.34 -0.17% 6.05% 2025-04-15