Stifel Financial - Lager Pris

Lager Pris
96.11
Daglig Change
2.21 2.35%
Månedlig
-10.99%
Årlig
29.39%
Q1 Prognose
95.92


Pris Chg Dag År Dato
Affiliated Managers 161.92 1.70 1.06% 0.56% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
Franklin Resources 19.56 -0.07 -0.33% -29.77% 2025-03-12
BGC Partners 8.64 0.10 1.11% 1.59% 2025-03-12
Bank Of New York Mellon 80.98 -0.07 -0.09% 46.49% 2025-03-12
BlackRock 916.83 1.91 0.21% 10.52% 2025-03-12
Blackstone 141.74 3.70 2.68% 12.40% 2025-03-12
Canaccord Genuity 8.47 0.02 0.24% 3.80% 2025-03-12
Carlyle 42.53 1.46 3.55% -8.28% 2025-03-12
CME 257.29 -3.42 -1.31% 18.16% 2025-03-12
Evercore Partners 201.65 4.68 2.38% 3.57% 2025-03-12
Goldman Sachs 540.86 9.11 1.71% 39.33% 2025-03-12
Interactive Brokers 172.67 2.33 1.37% 59.20% 2025-03-12
Intercontinental Exchange 169.73 1.38 0.82% 23.47% 2025-03-12
Invesco 15.69 0.40 2.58% -0.35% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
Lazard 45.95 -0.04 -0.09% 16.39% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
Moelis & Company 60.57 0.78 1.30% 11.42% 2025-03-12
MarketAxess 208.08 -2.12 -1.01% -6.56% 2025-03-12
Morgan Stanley 115.35 3.15 2.81% 32.51% 2025-03-12
NASDAQ 73.36 0.54 0.73% 22.79% 2025-03-12
Northern 99.06 1.53 1.57% 21.20% 2025-03-12
Piper Sandler Companies 257.30 6.81 2.72% 34.57% 2025-03-12
Raymond James Financial 142.22 2.42 1.73% 19.57% 2025-03-12
Charles Schwab 74.79 2.19 3.02% 12.47% 2025-03-12
Stifel Financial 96.11 2.21 2.35% 29.39% 2025-03-12
State Street 86.21 0.40 0.47% 18.34% 2025-03-12
T. Rowe Price 94.27 -2.03 -2.11% -19.84% 2025-03-12
XP 14.51 -0.45 -3.01% -44.02% 2025-03-12

Pris Dag År Dato
US2000 2037 15.78 0.78% -1.66% 2025-03-12
US400 2924 15.22 0.52% -1.35% 2025-03-12