Stifel Financial - Lager Pris

Lager Pris
88.12
Daglig Change
-0.93 -1.04%
Månedlig
12.23%
Årlig
6.43%
Q2 Prognose
87.54


Pris Chg Dag År Dato
Affiliated Managers 173.00 0.40 0.23% 11.21% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
BGC Partners 9.50 0.09 0.96% 8.32% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Canaccord Genuity 8.48 -0.09 -1.05% -1.85% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Evercore Partners 206.00 -5.87 -2.77% 6.68% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Interactive Brokers 178.24 -1.30 -0.72% 47.87% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Lazard 40.02 -0.48 -1.17% 3.05% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
Moelis & Company 52.51 -0.95 -1.77% 0.91% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Piper Sandler Companies 248.36 1.78 0.72% 18.28% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
Stifel Financial 88.12 -0.93 -1.04% 6.43% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
XP 15.82 -0.07 -0.44% -28.45% 2025-05-06

Pris Dag År Dato
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06