KKR - Lager Pris

Lager Pris
92.39
Daglig Change
-7.89 -7.86%
Månedlig
-6.30%
Årlig
74.44%
Q2 Prognose
98.66
Pris Dag År Dato
601939 China Construction Bank 7.35 0.05 0.68% 16.48% 2024-04-19
8306 Mitsubishi UFJ Financial 1,497.50 -21.50 -1.42% 68.94% 2024-04-19
8316 Sumitomo Mitsui Financial 8,534.00 -87.00 -1.01% 48.99% 2024-04-19
8411 Mizuho Financial 2,939.00 -30.50 -1.03% 42.98% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXSB Axis Bank 1,029.30 3.45 0.34% 18.48% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HDFCB HDFC Bank 1,533.50 36.70 2.45% -8.28% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SBER Sberbank 307.38 -0.61 -0.20% 30.09% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19