KKR

53.50

Daglig Change:

0.36%

Årlig:

133.27%

Pris Dag År
China Construction Bank 7.27 0.01 0.14% 15.21%
Bank Of China 3.32 0 0% -6.48%
Mitsubishi UFJ Financial 586.50 -3.80 -0.64% 40.08%
Sumitomo Mitsui Financial Group 3,867.00 -18.00 -0.46% 42.48%
Mizuho Financial 1,543.00 -13.50 -0.87% 1,161.65%
Affiliated Managers 157.13 1.58 1.00% 149.61%
Artisan Partners Asset Management 56.12 -0.18 -0.32% 151.10%
Apollo Global Management 51.67 0.10 0.20% 38.64%
Axis Bank 648.15 -21.05 -3.15% 42.15%
Bank Of America 39.37 0.23 0.59% 69.12%
Franklin Resources 30.04 -0.01 -0.03% 84.52%
Bank Of New York Mellon 46.42 0.39 0.85% 27.49%
BlackRock 810.01 0.50 0.06% 69.86%
Bank Mandiri 6,225.00 -75.00 -1.19% 42.45%
Blackstone 79.39 0.11 0.14% 64.68%
Citigroup 72.41 -0.01 -0.01% 64.53%
Carlyle 39.70 0.07 0.18% 81.53%
CME 206.80 -0.78 -0.38% 12.01%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.12 -0.59 -1.86% 54.12%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Goldman Sachs 337.90 -4.41 -1.29% 87.31%
HDFC Bank 1,412.40 -16.25 -1.14% 49.48%
Intercontinental Exchange 119.87 -0.86 -0.71% 34.08%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.31 0.06 0.04% 67.17%
KKR & Co LP 53.50 0.19 0.36% 133.27%
LPL Financial 146.64 -0.43 -0.29% 180.49%
MarketAxess 536.34 1.39 0.26% 24.57%
Morgan Stanley 78.70 0.11 0.14% 105.16%
Nasdaq Omx 158.90 -1.27 -0.79% 42.84%
Nielsen 25.49 -0.09 -0.35% 92.23%
Northern 106.86 0.55 0.51% 34.70%
Raymond James Financial 128.84 -0.92 -0.71% 106.61%
Sberbank 286.50 -2.00 -0.69% 51.33%
Charles Schwab 65.22 0.48 0.74% 78.25%
Stifel Financial 69.93 0.92 1.33% 66.26%
State Street 80.26 0.23 0.29% 37.95%
T. Rowe Price 177.42 -0.40 -0.22% 75.40%
Virtus Investment Partners 260.00 3.36 1.31% 222.26%
Waddell & Reed Financial 24.95 -0.01 -0.04% 96.15%