KKR - Lager Pris



Pris Chg Dag År Dato
China Construction Bank 8.45 -0.04 -0.47% 23.18% 2025-03-12
Bank Of China 5.33 -0.06 -1.11% 22.25% 2025-03-12
Mitsubishi UFJ Financial 1,930.00 37.00 1.95% 26.10% 2025-03-12
Sumitomo Mitsui Financial 3,745.00 87.00 2.38% 30.10% 2025-03-12
Mizuho Financial 4,057.00 95.00 2.40% 39.01% 2025-03-12
Affiliated Managers 161.78 1.56 0.97% 2.37% 2025-03-12
Artisan Partners Asset Management 39.24 -0.62 -1.54% -9.76% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Axis Bank 1,011.20 -14.45 -1.41% -6.41% 2025-03-12
Bank Of America 39.71 0.08 0.20% 10.43% 2025-03-12
Franklin Resources 19.51 -0.12 -0.59% -29.95% 2025-03-12
Bank Of New York Mellon 80.49 -0.56 -0.69% 45.60% 2025-03-12
BlackRock 913.81 -1.11 -0.12% 10.15% 2025-03-12
Bank Mandiri 4,880.00 140.00 2.95% -32.92% 2025-03-12
Blackstone 141.39 3.35 2.43% 12.13% 2025-03-12
Citigroup 67.80 0.23 0.34% 18.02% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.03 -5.68 -2.18% 17.12% 2025-03-12
Goldman Sachs 538.24 6.49 1.22% 38.66% 2025-03-12
HDFC Bank 1,711.15 25.65 1.52% 17.17% 2025-03-12
Intercontinental Exchange 169.16 0.81 0.48% 23.05% 2025-03-12
Invesco 15.51 0.22 1.41% -1.49% 2025-03-12
JPMorgan 230.33 0.99 0.43% 21.33% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
MarketAxess 207.32 -2.88 -1.37% -6.90% 2025-03-12
Morgan Stanley 114.48 2.28 2.03% 31.51% 2025-03-12
NASDAQ 73.09 0.27 0.37% 22.35% 2025-03-12
Northern 97.98 0.45 0.46% 19.88% 2025-03-12
Raymond James Financial 141.69 1.89 1.35% 19.13% 2025-03-12
Sberbank 318.63 -1.06 -0.33% 6.62% 2025-03-12
Charles Schwab 74.12 1.52 2.09% 11.46% 2025-03-12
Stifel Financial 95.76 1.86 1.98% 28.91% 2025-03-12
State Street 85.59 -0.23 -0.26% 17.48% 2025-03-12
T. Rowe Price 94.24 -2.07 -2.15% -19.87% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Pris Dag År Dato
US500 5595 23.35 0.42% 8.33% 2025-03-12