KKR - Lager Pris

Lager Pris
116.64
Daglig Change
-0.29 -0.24%
Månedlig
13.74%
Årlig
22.77%
Q2 Prognose
114.49


Pris Chg Dag År Dato
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Sumitomo Mitsui Financial 3,282.00 -65.00 -1.94% 10.54% 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 2025-05-02
Affiliated Managers 172.98 -1.11 -0.64% 10.02% 2025-05-05
Artisan Partners Asset Management 40.01 0.16 0.40% -6.87% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Axis Bank 1,174.10 -8.10 -0.69% 2.47% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Bank Mandiri 4,980.00 20.00 0.40% -20.64% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
HDFC Bank 1,935.80 10.80 0.56% 27.10% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Sberbank 294.47 -7.33 -2.43% -3.77% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
Stifel Financial 89.07 -0.34 -0.38% 7.06% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
Virtus Investment Partners 161.27 2.04 1.28% -29.13% 2025-05-05

Pris Dag År Dato
US500 5648 -36.29 -0.64% 9.02% 2025-05-05