Lager Pris
94.79
Daglig Change
-0.36 -0.38%
Månedlig
1.77%
Årlig
95.04%
Q1 Prognose
97.58
Pris Dag År Dato
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.29 -0.06 -1.38% 22.22% 2024-03-19
8306 Mitsubishi UFJ Financial 1,527.50 -6.00 -0.39% 85.06% 2024-03-19
8316 Sumitomo Mitsui Financial 8,677.00 -10.00 -0.12% 67.83% 2024-03-19
8411 Mizuho Financial 2,951.50 -14.50 -0.49% 61.68% 2024-03-19
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
AXSB Axis Bank 1,050.80 -10.55 -0.99% 25.46% 2024-03-19
BAC Bank Of America 36.18 0.17 0.47% 30.38% 2024-03-19
BEN Franklin Resources 26.92 0.06 0.22% 2.20% 2024-03-19
BK Bank Of New York Mellon 54.98 0.04 0.06% 27.05% 2024-03-19
BLK BlackRock 797.74 -2.51 -0.31% 23.96% 2024-03-19
BMRI Bank Mandiri 7,275.00 100.00 1.39% 45.50% 2024-03-19
BX Blackstone 121.88 -1.55 -1.26% 47.66% 2024-03-19
C Citigroup 59.00 0.37 0.63% 33.82% 2024-03-19
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CME CME 218.63 -0.26 -0.12% 18.32% 2024-03-19
GS Goldman Sachs 384.79 0.42 0.11% 24.31% 2024-03-19
HDFCB HDFC Bank 1,449.35 3.30 0.23% -7.20% 2024-03-19
ICE Intercontinental Exchange 135.20 0.80 0.60% 37.90% 2024-03-19
IVZ Invesco 15.26 -0.02 -0.10% -1.26% 2024-03-19
JPM JPMorgan 192.86 0.20 0.10% 51.69% 2024-03-19
KKR KKR 94.79 -0.36 -0.38% 95.04% 2024-03-19
LPLA LPL Financial 270.28 0.53 0.20% 31.43% 2024-03-19
MKTX MarketAxess 219.32 -0.16 -0.07% -43.27% 2024-03-19
MS Morgan Stanley 88.36 0.40 0.45% 3.18% 2024-03-19
NDAQ NASDAQ 61.26 0.97 1.60% 15.75% 2024-03-19
NTRS Northern 82.44 0.49 0.59% -2.20% 2024-03-19
RJF Raymond James Financial 122.00 1.04 0.86% 32.78% 2024-03-19
SBER Sberbank 297.08 -1.79 -0.60% 45.82% 2024-03-19
SCHW Charles Schwab 67.81 0.41 0.61% 20.85% 2024-03-19
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
STT State Street 72.23 -0.27 -0.37% -1.65% 2024-03-19
TROW T. Rowe Price 114.66 -0.37 -0.32% 6.59% 2024-03-19
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18