Artisan Partners Asset Management - Lager Pris

Pris Dag År Dato
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASHM Ashmore 179.60 -0.80 -0.44% -24.92% 2024-04-19
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PSEC Prospect Capital 5.47 -0.01 -0.09% -20.49% 2024-04-18
REI Reinet Investments 43,076.00 76.00 0.18% 8.65% 2024-04-19
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18