Lager Pris
42.78
Daglig Change
-0.35 -0.81%
Månedlig
1.95%
Årlig
43.56%
Q1 Prognose
42.77
Pris Dag År Dato
8628 Matsui Securities 866.00 6.00 0.70% 11.17% 2024-03-19
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
ASHM Ashmore 197.80 -0.60 -0.30% -15.90% 2024-03-19
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CNS Cohen 70.54 0.19 0.27% 13.81% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NOAH Noah 10.11 -0.04 -0.39% -41.02% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PSEC Prospect Capital 5.45 -0.11 -1.98% -20.09% 2024-03-18
REI Reinet Investments 46,201.00 20.00 0.04% 32.03% 2024-03-19
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TRANSCOR Transnational Corp Of Nigeria 15.15 -1.25 -7.62% 1,065.38% 2024-03-19
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18