Lager Pris
76.79
Daglig Change
0.92 1.21%
Månedlig
4.40%
Årlig
25.14%
Q1 Prognose
76.73
Pris Dag År Dato
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AGFB AGF Management 8.18 0.05 0.55% 5.21% 2024-03-28
AMG Affiliated Managers 167.16 0.80 0.48% 21.71% 2024-03-28
APAM Artisan Partners Asset Management 45.59 0.03 0.07% 46.22% 2024-03-28
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
BEN Franklin Resources 28.00 0.37 1.32% 5.52% 2024-03-28
BLK BlackRock 836.43 1.31 0.16% 27.27% 2024-03-28
BX Blackstone 131.08 0.19 0.15% 53.89% 2024-03-28
CG Carlyle 47.11 0.33 0.71% 53.80% 2024-03-28
CNS Cohen 76.79 0.92 1.21% 25.14% 2024-03-28
DHIL Diamond Hill Investment 152.45 -0.57 -0.37% -5.15% 2024-03-28
GBL Gamco Investors 21.51 0.36 1.69% 14.71% 2024-03-28
IVZ Invesco 16.71 0.26 1.58% 4.05% 2024-03-28
KKR KKR 101.11 0.60 0.60% 97.75% 2024-03-28
NOAH Noah 11.70 -0.16 -1.35% -27.87% 2024-03-28
OAK Oaktree Capital 23.72 -0.21 -0.86% 12.00% 2024-03-28
PSEC Prospect Capital 5.51 0.02 0.27% -20.22% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SAMG Silvercrest Asset Management 15.90 0.16 0.99% -11.79% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.93 1.07 0.89% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.13 -0.48 -0.19% 38.59% 2024-03-28

Pris Dag År Dato
RTY US2000 2133 18.65 0.88% 20.40% 2024-03-28