Carlyle - Lager Pris

Lager Pris
41.40
Daglig Change
0.33 0.80%
Månedlig
-18.87%
Årlig
-10.72%
Q1 Prognose
42.76


Pris Chg Dag År Dato
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
Affiliated Managers 160.11 -0.11 -0.07% 1.32% 2025-03-12
Ameriprise Financial 477.71 -0.40 -0.08% 14.63% 2025-03-12
Artisan Partners Asset Management 39.58 -0.27 -0.68% -8.97% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.53 -0.10 -0.25% 9.93% 2025-03-12
Franklin Resources 19.41 -0.22 -1.10% -30.31% 2025-03-12
Bank Of New York Mellon 80.13 -0.92 -1.14% 44.95% 2025-03-12
BankUnited 33.12 0.67 2.06% 21.36% 2025-03-12
BlackRock 911.41 -3.51 -0.38% 9.86% 2025-03-12
Blackstone 140.72 2.68 1.94% 11.59% 2025-03-12
Citigroup 67.67 0.10 0.15% 17.79% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.06 -5.65 -2.17% 17.13% 2025-03-12
Cohen 78.67 -1.68 -2.09% 7.77% 2025-03-12
Goldman Sachs 535.30 3.55 0.67% 37.90% 2025-03-12
Intercontinental Exchange 168.38 0.03 0.02% 22.48% 2025-03-12
Invesco 15.43 0.14 0.88% -2.00% 2025-03-12
JPMorgan 229.57 0.23 0.10% 20.93% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 318.86 5.63 1.80% 21.44% 2025-03-12
MarketAxess 206.70 -3.50 -1.66% -7.18% 2025-03-12
Morgan Stanley 113.78 1.58 1.41% 30.71% 2025-03-12
NASDAQ 72.89 0.07 0.10% 22.01% 2025-03-12
Northern 98.00 0.47 0.48% 19.91% 2025-03-12
Prospect Capital 4.22 -0.09 -1.98% -24.19% 2025-03-12
Reinet Investments 45,094.00 441.00 0.99% -7.52% 2025-03-12
Raymond James Financial 140.84 1.04 0.74% 18.41% 2025-03-12
Charles Schwab 73.43 0.83 1.14% 10.42% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Stifel Financial 95.42 1.52 1.62% 28.46% 2025-03-12
State Street 85.02 -0.79 -0.92% 16.71% 2025-03-12
Transnational Corp Of Nigeria 48.00 -3.00 -5.88% 192.68% 2025-03-12
T. Rowe Price 94.01 -2.29 -2.38% -20.06% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11
Wells Fargo 68.44 1.08 1.60% 18.80% 2025-03-12

Pris Dag År Dato
USND 17553 116.69 0.67% 8.50% 2025-03-12