Carlyle - Lager Pris

Lager Pris
35.25
Daglig Change
-1.72 -4.65%
Månedlig
-19.23%
Årlig
-21.02%
Q2 Prognose
35.37


Pris Chg Dag År Dato
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
Affiliated Managers 155.84 -2.87 -1.81% -1.93% 2025-04-16
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
Artisan Partners Asset Management 34.91 -0.57 -1.61% -17.26% 2025-04-16
Apollo Global Management 124.61 -3.24 -2.53% 15.56% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Cohen 73.89 -0.81 -1.08% 10.50% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KKR 102.10 -2.13 -2.04% 6.04% 2025-04-16
LPL Financial 306.04 -7.77 -2.48% 18.11% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Prospect Capital 3.49 -0.09 -2.51% -35.61% 2025-04-16
Reinet Investments 46,905.00 499.00 1.08% 8.95% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
Stifel Financial 83.61 -2.10 -2.44% 12.36% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16
Virtus Investment Partners 147.21 -6.77 -4.39% -32.93% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16

Pris Dag År Dato
USND 16307 -516.01 -3.07% 3.98% 2025-04-16