Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bank Of America - Lager Pris
Chart
Quotes
BAC
32.84
Daglig Change:
-0.17
-0.51%
Årlig:
-5.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
40.30
-0.58
-1.42%
31.16%
2021-01-15
APO
Apollo Global Management
46.50
-1.45
-3.02%
-5.26%
2021-01-16
AXP
American Express
121.52
0.84
0.69%
-7.60%
2021-01-16
BAC
Bank Of America
32.84
-0.17
-0.51%
-5.39%
2021-01-16
BARC
Barclays
151.32
2.52
1.69%
-13.53%
2021-01-18
BBT
Truist Financial
50.34
-1.63
-3.14%
-10.57%
2021-01-16
BK
Bank Of New York Mellon
44.01
-1.56
-3.42%
-4.70%
2021-01-16
BLK
BlackRock
723.00
-4.76
-0.65%
35.14%
2021-01-15
BNP
BNP Paribas
44.81
0.37
0.83%
-11.26%
2021-01-18
BX
Blackstone
62.52
-0.73
-1.15%
4.12%
2021-01-16
C
Citigroup
64.44
0.21
0.33%
-20.44%
2021-01-16
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CG
Carlyle
31.25
1.30
3.86%
-5.13%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
DFS
Discover Financial Services
97.22
-0.54
-0.55%
16.24%
2021-01-15
EVR
Evercore Partners
95.00
-23.77
-20.01%
22.99%
2021-01-15
FITB
Fifth Third Bancorp
31.75
0.52
1.62%
8.03%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
GS
Goldman Sachs
299.12
-1.89
-0.63%
19.91%
2021-01-16
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
INGA
ING Groep
7.97
0.12
1.57%
-24.18%
2021-01-18
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.00
-0.64
-0.46%
-0.14%
2021-01-16
KEY
KEY
17.86
-0.55
-2.99%
-8.83%
2021-01-16
KKR
KKR & Co LP
40.20
-0.52
-1.28%
18.44%
2021-01-15
LAZ
Lazard
45.50
-0.11
-0.24%
2.13%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MC
Moelis & Company
53.00
-2.19
-3.97%
51.47%
2021-01-16
MS
Morgan Stanley
75.00
-0.24
-0.32%
30.41%
2021-01-16
MTB
M&T Bank
123.00
10.23
7.07%
-24.98%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
PNC
PNC
154.03
-0.75
-0.48%
0.44%
2021-01-16
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RBS
Royal Bank
160.75
2.20
1.39%
-27.82%
2021-01-18
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SCHW
Charles Schwab
58.45
-0.30
-0.51%
20.91%
2021-01-16
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
STAN
Standard Chartered
490.90
1.20
0.25%
-29.81%
2021-01-18
STT
State Street
76.21
-0.97
-1.26%
-7.69%
2021-01-16
SYF
Synchrony Financial
37.88
-0.89
-2.30%
6.87%
2021-01-15
TRMK
Trustmark
30.55
-0.25
-0.81%
-11.73%
2021-01-15
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
V
Visa
201.02
-0.57
-0.28%
0.03%
2021-01-15
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
BAC:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20804
0.0005
0.04%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76796
0.0028
-0.36%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.68
0.2000
-0.19%
USDCNY
6.49585
0.0120
0.19%
USDCHF
0.89067
0.0002
0.03%
USDCAD
1.27531
0.0016
0.12%
USDMXN
19.7095
0.0886
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2874
0.0053
-0.10%
USDRUB
73.9598
0.3537
0.48%
DXY
90.747
0.0246
-0.03%
BTCUSD
35,901.65
98
-0.27%
[+]
Actual
Chg
%Chg
Dow Jones
30,838
6
0.02%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]