Bank Of America - Lager Pris

Lager Pris
39.67
Daglig Change
0.04 0.10%
Månedlig
-14.13%
Årlig
10.32%
Q1 Prognose
41.16


Pris Chg Dag År Dato
Ally Financial 33.49 0.04 0.12% -12.15% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
American Express 258.49 3.08 1.21% 16.10% 2025-03-12
Bank Of America 39.67 0.04 0.10% 10.32% 2025-03-12
Barclays 291.55 8.00 2.82% 64.66% 2025-03-12
Bank Of New York Mellon 80.35 -0.70 -0.86% 45.35% 2025-03-12
BlackRock 912.80 -2.12 -0.23% 10.03% 2025-03-12
BNP Paribas 73.94 0.98 1.34% 21.31% 2025-03-12
Blackstone 141.01 2.97 2.15% 11.82% 2025-03-12
Citigroup 67.74 0.17 0.25% 17.91% 2025-03-12
Citizens Financial 40.17 0.28 0.69% 17.11% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
Comerica 58.08 1.00 1.75% 12.28% 2025-03-12
Capital One Financial 169.82 4.25 2.57% 20.77% 2025-03-12
Deutsche Bank 21.48 0.47 2.24% 58.13% 2025-03-12
Discover Financial Services 163.79 5.87 3.72% 30.03% 2025-03-12
Evercore Partners 198.67 1.70 0.86% 4.16% 2025-03-12
Fifth Third Bancorp 38.36 0.13 0.34% 5.88% 2025-03-12
Goldman Sachs 536.00 4.25 0.80% 38.08% 2025-03-12
Huntington Bancshares 14.54 0.14 0.94% 8.15% 2025-03-12
HSBC Holdings 845.30 3.70 0.44% 43.34% 2025-03-12
ING 18.43 0.23 1.29% 30.86% 2025-03-12
Invesco 15.38 0.09 0.56% -2.32% 2025-03-12
JPMorgan 230.32 0.98 0.43% 21.32% 2025-03-12
KeyCorp 15.47 0.30 1.94% 3.58% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.45 -0.54 -1.17% 18.79% 2025-03-12
Mastercard 522.22 -3.95 -0.75% 9.80% 2025-03-12
Moelis & Company 60.14 0.35 0.59% 14.73% 2025-03-12
Morgan Stanley 114.29 2.09 1.86% 31.29% 2025-03-12
M&T Bank 171.55 0.18 0.11% 19.81% 2025-03-12
Northern 97.96 0.43 0.44% 19.86% 2025-03-12
PNC 171.44 1.23 0.72% 12.26% 2025-03-12
PayPal 68.39 0.24 0.35% 13.93% 2025-03-12
Regions Financial 20.96 -0.07 -0.31% 8.02% 2025-03-12
Charles Schwab 73.93 1.33 1.83% 11.17% 2025-03-12
Standard Chartered 1,157.00 26.50 2.34% 77.13% 2025-03-12
State Street 85.34 -0.47 -0.55% 17.14% 2025-03-12
Synchrony Financial 53.50 1.51 2.90% 23.05% 2025-03-12
TBC Bank Group 4,265.00 170.00 4.15% 32.66% 2025-03-12
Trustmark 33.05 0.13 0.39% 26.82% 2025-03-12
T. Rowe Price 94.33 -1.97 -2.05% -19.79% 2025-03-12
UBS 28.07 0.41 1.48% 1.34% 2025-03-12
US Bancorp 41.47 -0.14 -0.34% -4.60% 2025-03-12
Visa 331.27 -0.79 -0.24% 16.18% 2025-03-12
Wells Fargo 68.64 1.28 1.90% 19.15% 2025-03-12
Zions Bancorporation 48.06 0.67 1.41% 17.02% 2025-03-12

Pris Dag År Dato
US500 5592 19.60 0.35% 8.25% 2025-03-12
US Bank Index 61 0.50 0.83% 18.23% 2025-03-12