Lager Pris
52.05
Daglig Change
1.68%
Årlig
-14.31%

Pris Dag År
Ally Financial 41.64 1.34 3.33% -23.97%
Apollo Global Management 58.00 2.22 3.98% 0.22%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 165.95 5.44 3.39% 3.89%
Bank Of America 36.62 0.78 2.16% -13.95%
Barclays 166.72 2.84 1.73% -9.24%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.63 0.91 2.03% -12.42%
Santander Mexico Fincl Gp Sab Decv 5.40 0.05 0.93% -8.01%
First Busey 23.08 0.28 1.23% -12.11%
Blackstone 117.84 6.79 6.11% 27.87%
Citigroup 53.98 1.28 2.43% -31.46%
Citizens Financial 40.19 0.59 1.48% -19.77%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 81.66 2.50 3.16% 3.75%
Capital One Financial 124.24 4.02 3.34% -23.21%
Discover Financial Services 110.86 3.19 2.96% -6.07%
First Financial Bancorp 21.26 0.33 1.58% -15.03%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.40 0.96 2.56% -9.03%
First Republic Bank 152.93 3.92 2.63% -20.21%
First Merchants 40.32 0.23 0.57% -12.63%
GS 324.36 9.46 3.00% -12.66%
Huntington Bancshares 13.77 0.13 0.92% -12.93%
Horizon Bancorp 17.52 0.22 1.27% -3.89%
Harley Davidson 35.35 1.74 5.18% -26.81%
Heartland Financial USA 43.21 0.48 1.12% -12.80%
JPMorgan 129.46 2.22 1.74% -21.23%
KEY 19.87 0.35 1.77% -14.63%
KKR & Co LP 54.22 3.62 7.15% -2.66%
Kroger 52.03 0.87 1.70% 43.37%
Lazard 35.16 0.69 2.00% -23.55%
Morgan Stanley 85.09 2.96 3.60% -5.78%
M&T Bank 177.60 3.98 2.29% 10.81%
Northern 109.53 1.97 1.83% -9.82%
New York Community Bancorp 9.81 0.13 1.34% -17.42%
Old National Bancorp 15.88 0.25 1.57% -16.18%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
Peoples Bancorp 27.94 0.30 1.09% -12.58%
PNC 173.06 5.43 3.24% -10.85%
Regions Financial 21.59 0.42 1.98% -7.62%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 471.10 18.38 4.06% -19.43%
Synovus Financial 41.76 0.85 2.08% -15.04%
State Street 70.83 1.53 2.21% -18.58%
Synchrony Financial 35.29 1.35 3.98% -26.02%
US Bancorp 52.05 0.86 1.68% -14.31%
Visa 208.66 4.82 2.36% -8.02%
Wells Fargo 45.37 1.25 2.82% -2.98%
Wintrust Financial 86.48 1.82 2.15% 8.09%
Zions Bancorporation 56.28 1.32 2.40% -2.75%

Pris Dag År
US500 4063 84.26 2.12% -3.28%