US Bancorp - Lager Pris

Lager Pris
41.53
Daglig Change
0.61 1.49%
Månedlig
-4.64%
Årlig
30.72%
Q2 Prognose
43.85
Pris Chg Dag År Dato
AIBG AIB Group plc 5.02 -0.07 -1.28% 27.93% 2024-04-24
AKTAV Aktia Bank 9.06 -0.07 -0.77% 0.11% 2024-04-24
ALLY Ally Financial 39.45 -0.27 -0.67% 54.20% 2024-04-24
APO Apollo Global Management 113.01 -0.76 -0.67% 83.37% 2024-04-24
ASB Associated Banc 21.30 0.03 0.14% 25.59% 2024-04-24
AXP American Express 239.60 0.94 0.39% 53.47% 2024-04-24
BAC Bank Of America 38.37 0.04 0.10% 33.04% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.01 -0.10% 53.94% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BIRG Bank of Ireland Group PLC 10.28 0.01 0.05% 5.99% 2024-04-24
BK Bank Of New York Mellon 57.73 0.31 0.54% 35.86% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.31 -0.10 -2.25% 94.93% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 23.10 -0.18 -0.77% 27.06% 2024-04-24
BX Blackstone 123.65 -0.34 -0.27% 43.06% 2024-04-24
C Citigroup 62.49 -0.16 -0.26% 27.45% 2024-04-24
CBK Commerzbank 13.86 -0.03 -0.18% 34.06% 2024-04-24
CFG Citizens Financial 35.34 0.45 1.29% 22.41% 2024-04-24
CFR Cullen/Frost Bankers 116.46 2.01 1.76% 15.33% 2024-04-24
CMA Comerica 52.77 0.21 0.40% 29.62% 2024-04-24
COF Capital One Financial 148.44 0.49 0.33% 56.33% 2024-04-24
DFS Discover Financial Services 129.38 0.43 0.33% 27.12% 2024-04-24
FFBC First Financial Bancorp 22.38 -0.22 -0.97% 12.01% 2024-04-24
FHN First Horizon National 14.89 0.01 0.03% -15.38% 2024-04-24
FITB Fifth Third Bancorp 37.12 0.11 0.30% 44.66% 2024-04-24
FRME First Merchants 34.70 -0.02 -0.06% 21.24% 2024-04-24
GS Goldman Sachs 422.56 -0.82 -0.19% 22.85% 2024-04-24
HBAN Huntington Bancshares 13.73 0.10 0.73% 25.46% 2024-04-24
HOG Harley Davidson 39.15 -0.59 -1.48% 4.82% 2024-04-24
HTLF Heartland Financial USA 35.70 -0.22 -0.61% 14.06% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 192.50 0.70 0.36% 39.83% 2024-04-24
KEY KeyCorp 14.86 0.15 1.02% 41.79% 2024-04-24
KKR KKR 96.49 -1.48 -1.51% 89.06% 2024-04-24
KR Kroger 56.05 0.45 0.80% 16.84% 2024-04-24
LAZ Lazard 38.94 -0.69 -1.74% 15.17% 2024-04-24
MS Morgan Stanley 93.61 -0.14 -0.15% 6.30% 2024-04-24
MTB M&T Bank 147.47 0.67 0.46% 22.88% 2024-04-24
NTRS Northern 84.27 0.18 0.21% 7.82% 2024-04-24
NYCB New York Community Bancorp 3.05 -0.14 -4.25% -66.72% 2024-04-24
ONB Old National Bancorp 16.54 0.07 0.43% 25.40% 2024-04-24
PB Prosperity Bancshares 65.05 2.35 3.75% 7.24% 2024-04-24
PEBO Peoples Bancorp 29.58 0.38 1.30% 15.73% 2024-04-24
PNC PNC 157.40 -0.18 -0.11% 27.24% 2024-04-24
RF Regions Financial 19.63 0.30 1.55% 10.19% 2024-04-24
RKT Rocket Companies 12.46 -0.17 -1.35% 40.95% 2024-04-24
SNV Synovus Financial 36.75 0.12 0.33% 19.47% 2024-04-24
STERLINGNG Sterling Bank 4.23 0.01 0.24% 162.73% 2024-04-24
STT State Street 74.16 -0.19 -0.25% 5.01% 2024-04-24
SYF Synchrony Financial 45.04 2.18 5.09% 54.56% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.43% 15.19% 2024-04-24
USB US Bancorp 41.53 0.61 1.49% 30.72% 2024-04-24
V Visa 275.92 1.66 0.61% 18.54% 2024-04-24
WFC Wells Fargo 60.70 -0.18 -0.30% 46.44% 2024-04-24
WTFC Wintrust Financial 99.91 0.03 0.03% 49.86% 2024-04-24
ZION Zions Bancorporation 42.18 0.50 1.20% 57.80% 2024-04-24

Pris Dag År Dato
SPX US500 5064 -6.82 -0.13% 24.37% 2024-04-24
BKX US Bank Index 53 0.10 0.19% 29.61% 2024-04-24