US Bancorp - Lager Pris

Lager Pris
41.51
Daglig Change
-0.10 -0.24%
Månedlig
-12.30%
Årlig
-4.51%
Q1 Prognose
44.53


Pris Chg Dag År Dato
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.71 0.26 0.78% -11.57% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Associated Banc 21.58 0.52 2.47% 3.65% 2025-03-12
American Express 259.15 3.74 1.46% 16.39% 2025-03-12
Bank Of America 39.71 0.08 0.20% 10.43% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
Bank Of New York Mellon 80.56 -0.49 -0.60% 45.73% 2025-03-12
Banca Monte dei Paschi di Siena 6.97 0.29 4.28% 69.90% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
First Busey 21.61 0.35 1.65% -7.29% 2025-03-12
Blackstone 141.43 3.39 2.46% 12.16% 2025-03-12
Citigroup 67.81 0.24 0.36% 18.03% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Citizens Financial 40.09 0.20 0.49% 16.88% 2025-03-12
Cullen/Frost Bankers 123.60 1.76 1.44% 14.60% 2025-03-12
Comerica 58.09 1.01 1.77% 12.29% 2025-03-12
Capital One Financial 170.56 4.99 3.01% 21.30% 2025-03-12
Discover Financial Services 164.49 6.57 4.16% 30.59% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Horizon National 18.76 0.57 3.13% 27.19% 2025-03-12
Fifth Third Bancorp 38.42 0.19 0.50% 6.04% 2025-03-12
First Merchants 39.35 0.43 1.10% 16.94% 2025-03-12
Goldman Sachs 539.00 7.25 1.36% 38.85% 2025-03-12
Huntington Bancshares 14.55 0.15 1.01% 8.22% 2025-03-12
Harley Davidson 24.48 -1.48 -5.70% -38.88% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 230.23 0.89 0.39% 21.28% 2025-03-12
KeyCorp 15.44 0.27 1.75% 3.38% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Kroger 65.64 -0.93 -1.40% 17.05% 2025-03-12
Lazard 45.77 -0.22 -0.48% 19.63% 2025-03-12
Morgan Stanley 114.51 2.31 2.06% 31.55% 2025-03-12
M&T Bank 171.24 -0.13 -0.08% 19.59% 2025-03-12
Northern 98.09 0.56 0.57% 20.02% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Prosperity Bancshares 70.48 -0.18 -0.25% 12.62% 2025-03-12
Peoples Bancorp 29.15 -0.15 -0.51% 5.31% 2025-03-12
PNC 171.21 1.00 0.59% 12.11% 2025-03-12
Regions Financial 20.98 -0.04 -0.19% 8.14% 2025-03-12
Rocket Companies 14.05 0.87 6.60% 14.32% 2025-03-12
Synovus Financial 44.85 1.03 2.35% 14.59% 2025-03-12
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 85.59 -0.22 -0.26% 17.49% 2025-03-12
Synchrony Financial 53.78 1.79 3.44% 23.69% 2025-03-12
Unicaja Banco 1.70 0.03 1.62% 68.02% 2025-03-12
US Bancorp 41.51 -0.10 -0.24% -4.51% 2025-03-12
Visa 330.99 -1.07 -0.32% 16.08% 2025-03-12
Wells Fargo 69.04 1.68 2.49% 19.84% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 48.00 0.61 1.29% 16.87% 2025-03-12

Pris Dag År Dato
US500 5604 31.59 0.57% 8.49% 2025-03-12
US Bank Index 61 0.71 1.18% 18.64% 2025-03-12