WTFC

58.70

Daglig Change:

-1.08%

Årlig:

-13.65%

Pris Dag År
Associated Banc 16.41 -0.39 -2.32% -24.57%
Bancfirst 57.75 0.17 0.30% -3.19%
BankUnited 30.35 -0.65 -2.10% -13.46%
Bank of Hawaii 79.30 0.77 0.98% -12.51%
Boston Private Financial Hldg 7.68 -0.16 -2.04% -34.69%
First Busey 21.30 -0.64 -2.92% -20.67%
BancorpSouth 26.99 -0.74 -2.67% -14.15%
Cathay General Bancorp 30.76 -0.39 -1.25% -18.10%
Commerce Bancshares 69.06 -0.69 -0.99% 7.27%
Cullen/Frost Bankers 87.82 -1.87 -2.09% -6.32%
Chemical Financial 35.99 -1.46 -3.90% 4.50%
Comerica 53.30 -1.29 -2.36% -24.87%
CVB Financial 20.30 -0.46 -2.22% -5.36%
East West Bancorp 45.56 -0.90 -1.94% -1.60%
First Financial Bancorp 17.40 -0.37 -2.08% -29.04%
First Horizon National 12.93 -0.14 -1.07% -19.64%
First Midwest Bancorp 15.15 -0.27 -1.75% -30.34%
FNB 9.31 -0.22 -2.31% -25.88%
First Republic Bank 132.96 -1.66 -1.23% 20.45%
Fulton Financial 13.12 -0.31 -2.31% -24.12%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Horizon Bancorp 15.25 -0.32 -2.06% -19.23%
Heartland Financial USA 41.15 -0.97 -2.30% -13.61%
Lakeland Financial 54.23 -1.27 -2.29% 13.83%
Mercantile Bank 25.94 0.30 1.17% -26.91%
New York Community Bancorp 9.65 -0.11 -1.13% -18.84%
Old National Bancorp 16.79 -0.27 -1.58% -7.85%
Pacwest Bancorp 25.65 -0.44 -1.69% -31.85%
Prosperity Bancshares 64.57 -0.64 -0.98% -8.37%
People's United Financial 13.21 -0.31 -2.29% -19.79%
Renasant 32.24 -0.53 -1.62% -9.21%
Signature Bank 115.28 -1.18 -1.01% -7.39%
SVB Financial 354.58 -7.25 -2.00% 50.97%
Synovus Financial 33.35 -0.47 -1.39% -13.24%
1st Source 39.75 -0.69 -1.71% -22.65%
Stock Yards Bancorp 42.15 -0.99 -2.29% 2.11%
Texas Capital Bancshares 57.45 0.42 0.74% -1.25%
UMB Financial 71.29 -1.19 -1.64% 5.02%
Umpqua 14.78 -0.22 -1.47% -10.37%
US Bancorp 44.68 -0.72 -1.59% -25.77%
Western Alliance Bancorporation 55.18 -0.93 -1.66% 4.37%
Webster Financial 40.08 -0.05 -0.12% -18.29%
Wintrust Financial 58.70 -0.64 -1.08% -13.65%
Zions Bancorporation 40.95 -0.91 -2.17% -18.21%

Pris Dag År
NASDAQ 12094 57.62 0.48% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%