Wintrust Financial - Lager Pris

Lager Pris
114.43
Daglig Change
-0.73 -0.63%
Månedlig
19.33%
Årlig
13.27%
Q2 Prognose
113.42


Pris Chg Dag År Dato
Associated Banc 22.77 -0.19 -0.83% 2.80% 2025-05-06
Bancfirst 120.25 -1.26 -1.04% 31.52% 2025-05-06
BankUnited 33.43 -0.20 -0.59% 15.55% 2025-05-06
Bank of Hawaii 67.96 -0.29 -0.42% 14.70% 2025-05-06
First Busey 21.61 -0.10 -0.46% -7.73% 2025-05-06
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Cathay General Bancorp 42.10 -0.62 -1.45% 14.50% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Cullen/Frost Bankers 122.97 -0.69 -0.56% 16.58% 2025-05-06
Comerica 55.12 -0.71 -1.26% 2.35% 2025-05-06
CVB Financial 18.69 -0.29 -1.53% 8.92% 2025-05-06
East West Bancorp 86.92 -1.26 -1.43% 12.24% 2025-05-06
First Financial Bancorp 23.65 -0.31 -1.29% 1.37% 2025-05-06
First Horizon National 18.74 -0.10 -0.53% 19.36% 2025-05-06
FNB 13.56 -0.10 -0.70% -2.76% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Huntington Bancshares 14.97 -0.05 -0.34% 7.97% 2025-05-06
Lakeland Financial 59.55 0.33 0.56% -3.72% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.06 -0.13 -0.61% 21.73% 2025-05-06
Prosperity Bancshares 69.49 -0.53 -0.76% 9.74% 2025-05-06
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Synovus Financial 45.09 -0.15 -0.33% 16.51% 2025-05-06
1st Source 60.54 -0.42 -0.69% 17.10% 2025-05-06
Stock Yards Bancorp 73.19 -0.34 -0.46% 56.49% 2025-05-06
Texas Capital Bancshares 70.34 -0.18 -0.26% 14.67% 2025-05-06
UMB Financial 100.14 -0.86 -0.85% 21.96% 2025-05-06
US Bancorp 41.29 -0.20 -0.48% -1.22% 2025-05-06
Western Alliance Bancorporation 71.31 -0.70 -0.97% 14.22% 2025-05-06
Webster Financial 49.17 -0.33 -0.66% 6.65% 2025-05-06
Wintrust Financial 114.43 -0.73 -0.63% 13.27% 2025-05-06
Zions Bancorporation 45.97 -0.57 -1.21% 5.28% 2025-05-06

Pris Dag År Dato
USND 17729 -115.37 -0.65% 8.55% 2025-05-06
US2000 1992 -12.31 -0.61% -3.52% 2025-05-06
US400 2915 -9.99 -0.34% -2.03% 2025-05-06