UMB Financial - Lager Pris

Lager Pris
90.40
Daglig Change
1.66 1.87%
Månedlig
-10.87%
Årlig
13.35%
Q2 Prognose
84.36


Pris Chg Dag År Dato
Ameris Bancorp 52.58 0.90 1.74% 18.32% 2025-04-15
Associated Banc 19.99 0.50 2.54% -1.41% 2025-04-15
Bancfirst 105.90 1.83 1.76% 29.41% 2025-04-15
BankUnited 30.75 0.72 2.38% 23.28% 2025-04-15
Bank of Hawaii 63.29 1.19 1.92% 8.45% 2025-04-15
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 59.34 0.94 1.61% 14.09% 2025-04-15
Cullen/Frost Bankers 113.05 3.13 2.85% 4.68% 2025-04-15
Enterprise Financial Services 48.09 1.20 2.56% 26.45% 2025-04-15
East West Bancorp 76.63 2.23 3.00% 7.40% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 8.56% 2025-04-15
First Horizon National 17.73 0.47 2.72% 26.37% 2025-04-15
Fifth Third Bancorp 35.30 0.70 2.01% 3.66% 2025-04-15
FNB 12.39 0.33 2.69% -4.73% 2025-04-15
Fulton Financial 16.14 0.47 3.00% 11.70% 2025-04-15
JPMorgan 235.49 1.21 0.52% 28.68% 2025-04-15
Lakeland Financial 52.41 0.96 1.87% -11.68% 2025-04-15
Old National Bancorp 19.49 0.47 2.47% 25.90% 2025-04-15
Bank Ozk 39.47 1.09 2.84% -5.53% 2025-04-15
Prosperity Bancshares 66.41 0.78 1.19% 10.22% 2025-04-15
Pinnacle Financial Partners 94.56 2.36 2.56% 18.51% 2025-04-15
Simmons First National 18.26 0.25 1.39% 4.40% 2025-04-15
Synovus Financial 41.22 1.17 2.92% 12.13% 2025-04-15
Stock Yards Bancorp 66.44 1.56 2.40% 54.51% 2025-04-15
Texas Capital Bancshares 64.97 1.52 2.40% 17.04% 2025-04-15
United Bankshares 32.81 0.53 1.64% -0.30% 2025-04-15
UMB Financial 90.40 1.66 1.87% 13.35% 2025-04-15
US Bancorp 39.04 0.87 2.28% -5.79% 2025-04-15
Western Alliance Bancorporation 66.36 2.43 3.79% 18.15% 2025-04-15
Webster Financial 45.01 1.57 3.61% -1.79% 2025-04-15
Wells Fargo 64.87 1.70 2.69% 13.87% 2025-04-15
Wintrust Financial 103.93 2.93 2.90% 10.03% 2025-04-15

Pris Dag År Dato
USND 16887 55.45 0.33% 6.44% 2025-04-15
US2000 1886 5.46 0.29% -4.12% 2025-04-15
US400 2767 12.49 0.45% -3.07% 2025-04-15