Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
UMB Financial - Lager Pris
Chart
Quotes
UMBF
74.29
Daglig Change:
0.05
0.07%
Årlig:
12.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABCB
Ameris Bancorp
44.03
-0.07
-0.16%
2.66%
2021-01-19
ASB
Associated Banc
20.07
-0.04
-0.20%
-3.83%
2021-01-19
ATLO
Ames National
24.50
-0.41
-1.65%
-9.26%
2021-01-19
BANF
Bancfirst
64.64
0.47
0.73%
4.41%
2021-01-19
BKU
BankUnited
38.49
-0.28
-0.72%
10.25%
2021-01-19
BOH
Bank of Hawaii
83.65
0.23
0.27%
-9.99%
2021-01-19
BXS
BancorpSouth
30.03
-0.12
-0.40%
-0.92%
2021-01-19
CBSH
Commerce Bancshares
70.99
0.49
0.70%
5.88%
2021-01-19
CFR
Cullen/Frost Bankers
97.11
0.68
0.70%
2.46%
2021-01-19
CHFC
Chemical Financial
43.53
-0.22
-0.50%
26.39%
2021-01-19
EFSC
Enterprise Financial Services
37.62
0.18
0.48%
-19.63%
2021-01-19
EWBC
East West Bancorp
62.58
1.16
1.89%
32.42%
2021-01-19
FFBC
First Financial Bancorp
20.28
-0.05
-0.25%
-18.36%
2021-01-19
FHN
First Horizon National
15.08
0.06
0.40%
-11.76%
2021-01-19
FITB
Fifth Third Bancorp
32.33
0.47
1.46%
11.41%
2021-01-19
FMBI
First Midwest Bancorp
18.43
-0.03
-0.16%
-14.56%
2021-01-19
FNB
FNB
11.04
0.08
0.73%
-10.61%
2021-01-19
FRC
First Republic Bank
154.26
0.55
0.36%
31.71%
2021-01-19
FULT
Fulton Financial
14.44
-0.07
-0.48%
-16.34%
2021-01-19
GSBC
Great Southern Bancorp
51.63
0.14
0.27%
-16.38%
2021-01-19
HBNC
Horizon Bancorp
16.93
0.08
0.47%
-6.98%
2021-01-19
JPM
JPMorgan Chase
138.86
0.22
0.16%
1.48%
2021-01-19
LKFN
Lakeland Financial
59.88
0.40
0.67%
22.93%
2021-01-19
MBWM
Mercantile Bank
28.89
0.06
0.21%
-17.41%
2021-01-19
NBHC
National Bank
35.59
0.18
0.50%
-1.41%
2021-01-19
ONB
Old National Bancorp
18.20
0.33
1.85%
2.02%
2021-01-19
OPY
Oppenheimer USA
32.30
-0.15
-0.46%
18.19%
2021-01-19
OZK
Bank Ozk
35.41
0.14
0.40%
22.74%
2021-01-19
PACW
Pacwest Bancorp
30.89
0.02
0.06%
-15.88%
2021-01-19
PB
Prosperity Bancshares
70.08
0.70
1.01%
1.11%
2021-01-19
PBCT
People's United Financial
14.46
0.04
0.28%
-9.68%
2021-01-19
PNFP
Pinnacle Financial Partners
69.72
-0.27
-0.39%
12.34%
2021-01-19
SBNY
Signature Bank
153.71
-0.62
-0.40%
4.21%
2021-01-19
SFNC
Simmons First National
26.15
0.02
0.08%
2.19%
2021-01-19
SIVB
SVB Financial
462.79
1.36
0.29%
82.06%
2021-01-19
SNV
Synovus Financial
38.58
0.47
1.23%
-2.25%
2021-01-19
STL
Sterling Bancorp
20.65
-0.01
-0.05%
0.29%
2021-01-19
SYBT
Stock Yards Bancorp
42.01
0.01
0.02%
5.05%
2021-01-19
TCBI
Texas Capital Bancshares
68.56
0.13
0.19%
27.36%
2021-01-19
UBSI
United Bankshares
35.56
-0.01
-0.03%
-4.20%
2021-01-19
UMBF
UMB Financial
74.29
0.05
0.07%
12.05%
2021-01-19
UMPQ
Umpqua
16.73
0.06
0.36%
-8.38%
2021-01-19
USB
US Bancorp
48.47
0.07
0.14%
-10.93%
2021-01-19
WAL
Western Alliance Bancorporation
70.49
0.17
0.23%
23.38%
2021-01-19
WBS
Webster Financial
51.14
-0.44
-0.85%
-0.91%
2021-01-19
WFC
Wells Fargo
32.73
0.69
2.15%
-33.12%
2021-01-19
WTBA
West Bancorporation
20.75
-0.24
-1.14%
-13.72%
2021-01-19
WTFC
Wintrust Financial
68.21
0.44
0.65%
1.96%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13097
99.02
0.76%
39.77%
2021-01-19
RTY
Russell 2000
2146
23.62
1.11%
27.34%
2021-01-19
MID
S&P MidCap 400
2447
23.85
0.98%
17.52%
2021-01-19
UMBF:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Actual
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
Actual
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
Actual
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]