UMB Financial - Lager Pris



Pris Chg Dag År Dato
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Enterprise Financial Services 52.97 0.02 0.04% 33.22% 2025-05-05
East West Bancorp 88.18 -0.93 -1.04% 13.93% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Bank Ozk 44.05 -0.10 -0.23% -7.36% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Stock Yards Bancorp 73.53 -0.88 -1.18% 57.22% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Western Alliance Bancorporation 72.01 -0.82 -1.13% 15.35% 2025-05-05
Webster Financial 49.49 -0.26 -0.52% 7.35% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05

Pris Dag År Dato
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05