UMBF

74.29

Daglig Change:

0.07%

Årlig:

12.05%

Pris Dag År
Ameris Bancorp 44.03 -0.07 -0.16% 2.66%
Associated Banc 20.07 -0.04 -0.20% -3.83%
Ames National 24.50 -0.41 -1.65% -9.26%
Bancfirst 64.64 0.47 0.73% 4.41%
BankUnited 38.49 -0.28 -0.72% 10.25%
Bank of Hawaii 83.65 0.23 0.27% -9.99%
BancorpSouth 30.03 -0.12 -0.40% -0.92%
Commerce Bancshares 70.99 0.49 0.70% 5.88%
Cullen/Frost Bankers 97.11 0.68 0.70% 2.46%
Chemical Financial 43.53 -0.22 -0.50% 26.39%
Enterprise Financial Services 37.62 0.18 0.48% -19.63%
East West Bancorp 62.58 1.16 1.89% 32.42%
First Financial Bancorp 20.28 -0.05 -0.25% -18.36%
First Horizon National 15.08 0.06 0.40% -11.76%
Fifth Third Bancorp 32.33 0.47 1.46% 11.41%
First Midwest Bancorp 18.43 -0.03 -0.16% -14.56%
FNB 11.04 0.08 0.73% -10.61%
First Republic Bank 154.26 0.55 0.36% 31.71%
Fulton Financial 14.44 -0.07 -0.48% -16.34%
Great Southern Bancorp 51.63 0.14 0.27% -16.38%
Horizon Bancorp 16.93 0.08 0.47% -6.98%
JPMorgan Chase 138.86 0.22 0.16% 1.48%
Lakeland Financial 59.88 0.40 0.67% 22.93%
Mercantile Bank 28.89 0.06 0.21% -17.41%
National Bank 35.59 0.18 0.50% -1.41%
Old National Bancorp 18.20 0.33 1.85% 2.02%
Oppenheimer USA 32.30 -0.15 -0.46% 18.19%
Bank Ozk 35.41 0.14 0.40% 22.74%
Pacwest Bancorp 30.89 0.02 0.06% -15.88%
Prosperity Bancshares 70.08 0.70 1.01% 1.11%
People's United Financial 14.46 0.04 0.28% -9.68%
Pinnacle Financial Partners 69.72 -0.27 -0.39% 12.34%
Signature Bank 153.71 -0.62 -0.40% 4.21%
Simmons First National 26.15 0.02 0.08% 2.19%
SVB Financial 462.79 1.36 0.29% 82.06%
Synovus Financial 38.58 0.47 1.23% -2.25%
Sterling Bancorp 20.65 -0.01 -0.05% 0.29%
Stock Yards Bancorp 42.01 0.01 0.02% 5.05%
Texas Capital Bancshares 68.56 0.13 0.19% 27.36%
United Bankshares 35.56 -0.01 -0.03% -4.20%
UMB Financial 74.29 0.05 0.07% 12.05%
Umpqua 16.73 0.06 0.36% -8.38%
US Bancorp 48.47 0.07 0.14% -10.93%
Western Alliance Bancorporation 70.49 0.17 0.23% 23.38%
Webster Financial 51.14 -0.44 -0.85% -0.91%
Wells Fargo 32.73 0.69 2.15% -33.12%
West Bancorporation 20.75 -0.24 -1.14% -13.72%
Wintrust Financial 68.21 0.44 0.65% 1.96%

Pris Dag År
NASDAQ 13097 99.02 0.76% 39.77%
Russell 2000 2146 23.62 1.11% 27.34%
S&P MidCap 400 2447 23.85 0.98% 17.52%