UMB Financial - Lager Pris

Lager Pris
98.66
Daglig Change
0.66 0.67%
Månedlig
-12.35%
Årlig
22.56%
Q1 Prognose
102.50


Pris Chg Dag År Dato
Ameris Bancorp 56.72 0.43 0.76% 23.08% 2025-03-12
Associated Banc 21.78 0.72 3.42% 5.22% 2025-03-12
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
BankUnited 33.59 1.14 3.51% 23.40% 2025-03-12
Bank of Hawaii 67.19 -0.15 -0.22% 9.50% 2025-03-12
Cadence Bank 29.42 -0.04 -0.14% 6.17% 2025-03-12
Commerce Bancshares 60.06 0.49 0.82% 15.50% 2025-03-12
Cullen/Frost Bankers 124.51 2.67 2.19% 15.55% 2025-03-12
Enterprise Financial Services 55.07 0.77 1.42% 40.84% 2025-03-12
East West Bancorp 85.92 1.57 1.86% 12.11% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Horizon National 18.90 0.71 3.88% 27.07% 2025-03-12
Fifth Third Bancorp 38.85 0.62 1.62% 7.23% 2025-03-12
FNB 13.31 0.23 1.76% -1.41% 2025-03-12
Fulton Financial 17.62 0.38 2.20% 15.69% 2025-03-12
JPMorgan 230.18 0.84 0.37% 21.25% 2025-03-12
Lakeland Financial 61.65 0.54 0.88% -4.66% 2025-03-12
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.80 0.14 0.20% 13.14% 2025-03-12
Pinnacle Financial Partners 100.13 0.55 0.55% 22.09% 2025-03-12
Simmons First National 19.92 0.24 1.22% 5.29% 2025-03-12
Synovus Financial 45.40 1.58 3.61% 15.99% 2025-03-12
Stock Yards Bancorp 67.24 0.03 0.04% 51.31% 2025-03-12
Texas Capital Bancshares 71.65 0.79 1.11% 21.05% 2025-03-12
United Bankshares 34.04 0 0% -0.84% 2025-03-12
UMB Financial 98.66 0.66 0.67% 22.56% 2025-03-12
US Bancorp 41.96 0.35 0.84% -3.47% 2025-03-12
Western Alliance Bancorporation 76.85 3.20 4.34% 30.96% 2025-03-12
Webster Financial 50.03 1.31 2.69% 2.96% 2025-03-12
Wells Fargo 69.25 1.89 2.81% 20.20% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12

Pris Dag År Dato
USND 17700 263.83 1.51% 9.41% 2025-03-12
US2000 2039 17.35 0.86% -1.58% 2025-03-12
US400 2921 12.28 0.42% -1.45% 2025-03-12