Prosperity Bancshares - Lager Pris

Lager Pris
69.13
Daglig Change
-0.89 -1.27%
Månedlig
8.03%
Årlig
9.54%
Q2 Prognose
68.43


Pris Chg Dag År Dato
Mitsubishi UFJ Financial 1,750.50 13.00 0.75% 12.86% 2025-05-07
ANZ Banking 29.98 0.14 0.47% 2.95% 2025-05-07
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
BankUnited 33.51 0.21 0.62% 18.27% 2025-05-07
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Citizens Financial 38.53 -0.17 -0.44% 8.25% 2025-05-07
Cullen/Frost Bankers 123.47 1.08 0.88% 16.39% 2025-05-07
Comerica 55.35 -0.48 -0.85% 3.95% 2025-05-07
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.81 0.23 1.24% 20.04% 2025-05-07
Fifth Third Bancorp 36.83 -0.46 -1.22% -3.18% 2025-05-07
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Huntington Bancshares 15.00 0.14 0.94% 8.19% 2025-05-07
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Hilltop 30.13 0.22 0.72% -3.54% 2025-05-07
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
KeyCorp 15.40 -0.18 -1.16% 3.04% 2025-05-07
M&T Bank 173.82 -1.84 -1.05% 17.08% 2025-05-07
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
PNC 165.09 1.31 0.80% 4.99% 2025-05-07
Regions Financial 20.88 -0.26 -1.21% 6.23% 2025-05-07
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
US Bancorp 41.27 0.24 0.58% -0.84% 2025-05-07
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Pris Dag År Dato
US2000 1994 10.76 0.54% -2.98% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06